Wrapped eHMND Historical Data

WeHMND Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.0194
+0.00%
$ 30,143 $ 399
Oct 7, 8 AM $ 0.0194
+0.00%
$ 35,956 $ 395
Oct 7, 7 AM $ 0.0194
+0.00%
$ 35,956 $ 395
Oct 7, 6 AM $ 0.0194
+0.00%
$ 35,954 $ 395
Oct 7, 5 AM $ 0.0194
+0.00%
$ 35,954 $ 395
Oct 7, 4 AM $ 0.0194
+0.03%
$ 35,954 $ 752
Oct 7, 3 AM $ 0.0194
+0.00%
$ 35,944 $ 753
Oct 7, 2 AM $ 0.0194
+0.00%
$ 35,944 $ 753
Oct 7, 1 AM $ 0.0194
+0.00%
$ 35,944 $ 969
Oct 7, 12 AM $ 0.0194
+0.00%
$ 35,944 $ 969
Oct 6, 11 PM $ 0.0194
+0.03%
$ 35,943 $ 1,061
Oct 6, 10 PM $ 0.0194
+0.00%
$ 35,933 $ 1,254
Oct 6, 9 PM $ 0.0194
+0.00%
$ 35,933 $ 1,254
Oct 6, 8 PM $ 0.0194
+6.09%
$ 35,933 $ 1,611
Oct 6, 7 PM $ 0.0183
+0.01%
$ 33,869 $ 1,221
Oct 6, 6 PM $ 0.0183
+0.00%
$ 33,867 $ 1,221
Oct 6, 5 PM $ 0.0183
+0.00%
$ 33,867 $ 1,222
Oct 6, 4 PM $ 0.0183
+0.00%
$ 33,867 $ 1,222
Oct 6, 3 PM $ 0.0183
+0.00%
$ 33,867 $ 1,222
Oct 6, 2 PM $ 0.0183
+0.00%
$ 33,867 $ 1,223
Oct 6, 1 PM $ 0.0183
+0.00%
$ 33,867 $ 1,223
Oct 6, 12 PM $ 0.0183
+0.00%
$ 32,921 $ 1,223
Oct 6, 11 AM $ 0.0183
+0.00%
$ 32,921 $ 1,224
Oct 6, 10 AM $ 0.0183
+0.00%
$ 32,921 $ 1,224
Oct 6, 4 AM $ 0.0193
+0.00%
$ 34,757 $ 866
Oct 6, 3 AM $ 0.0193
+0.03%
$ 34,751 $ 866
Oct 5, 8 PM $ 0.0206
+0.00%
$ 37,000 $ 4
Oct 5, 7 PM $ 0.0206
+0.00%
$ 37,000 $ 4
Oct 5, 6 PM $ 0.0206
+0.00%
$ 36,997 $ 3
Oct 5, 5 PM $ 0.0206
+0.01%
$ 36,997 $ 6
Oct 5, 4 PM $ 0.0206
+0.00%
$ 36,995 $ 6
Oct 5, 3 PM $ 0.0206
+0.01%
$ 36,995 $ 6
Oct 5, 2 PM $ 0.0206
+0.00%
$ 36,987 $ 4
Oct 5, 1 PM $ 0.0206
+0.00%
$ 36,987 $ 204
Oct 5, 12 PM $ 0.0206
+0.01%
$ 37,866 $ 203
Oct 5, 11 AM $ 0.0206
+0.00%
$ 37,861 $ 203
Oct 5, 10 AM $ 0.0206
+0.00%
$ 37,861 $ 203
Oct 5, 9 AM $ 0.0206
+0.00%
$ 37,861 $ 203
Oct 5, 8 AM $ 0.0206
+0.00%
$ 37,861 $ 203
Oct 5, 7 AM $ 0.0206
+0.00%
$ 37,861 $ 204
Oct 5, 6 AM $ 0.0206
+0.00%
$ 37,861 $ 204
Oct 5, 5 AM $ 0.0206
+0.00%
$ 37,861 $ 204
Oct 5, 4 AM $ 0.0206
+0.00%
$ 37,861 $ 205
Oct 5, 3 AM $ 0.0206
+0.00%
$ 37,861 $ 205
Oct 5, 2 AM $ 0.0206
+0.01%
$ 37,861 $ 204
Oct 5, 1 AM $ 0.0206
+0.00%
$ 37,858 $ 204
Oct 5, 12 AM $ 0.0206
+0.00%
$ 37,858 $ 208
Oct 4, 11 PM $ 0.0206
+0.00%
$ 37,858 $ 208
Oct 4, 10 PM $ 0.0206
+0.00%
$ 37,858 $ 208
Oct 4, 9 PM $ 0.0206
+0.00%
$ 37,858 $ 208