Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped eHMND Historical Data

WeHMND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2025 $0.0222
+0.00%
$18,234 $218
Aug 8, 2025 $0.0217
+0.00%
$17,887 $219
Aug 7, 2025 $0.0217
+2.52%
$17,887 $719
Aug 6, 2025 $0.0212
+3.80%
$17,448 $414
Aug 5, 2025 $0.0204
-3.68%
$16,809 $415
Aug 4, 2025 $0.0212
-0.93%
$17,452 $1,540
Aug 3, 2025 $0.0214
+0.96%
$17,615 $214
Aug 2, 2025 $0.0212
-2.89%
$17,448 $1,547
Aug 1, 2025 $0.0218
-8.67%
$17,968 $2,585
Jul 31, 2025 $0.0239
+3.03%
$19,674 $1,712
Jul 30, 2025 $0.0232
-2.92%
$19,094 $2,604
Jul 29, 2025 $0.0239
-3.96%
$19,668 $970
Jul 28, 2025 $0.0249
-1.02%
$20,480 $250
Jul 27, 2025 $0.0252
+2.08%
$20,692 $500
Jul 26, 2025 $0.0246
+6.51%
$20,270 $1,500
Jul 25, 2025 $0.0231
+0.93%
$19,031 $3,039
Jul 24, 2025 $0.0229
-2.43%
$14,481 $2,376
Jul 23, 2025 $0.0235
-4.38%
$14,843 $2,063
Jul 22, 2025 $0.0246
-2.09%
$15,523 $2,753
Jul 21, 2025 $0.0251
+1.50%
$15,855 $251
Jul 20, 2025 $0.0247
+4.38%
$15,621 $712
Jul 19, 2025 $0.0237
-6.80%
$13,787 $1,173
Jul 18, 2025 $0.0254
-1.49%
$14,792 $255
Jul 17, 2025 $0.0258
+1.41%
$15,016 $3,586
Jul 13, 2025 $0.0237
+0.00%
$-- $11
Jul 12, 2025 $0.0237
-0.07%
$13,728 $11
Jul 11, 2025 $0.0237
+7.66%
$11,364 $1,190
Jul 10, 2025 $0.022
+0.00%
$10,556 $501
Jul 8, 2025 $0.0227
+0.00%
$-- $208
Jul 7, 2025 $0.0227
-1.28%
$10,686 $208
Jul 6, 2025 $0.023
+0.00%
$-- $1
Jul 3, 2025 $0.023
+0.00%
$-- $18
Jul 2, 2025 $0.023
+0.00%
$-- $18
Download