Wrapped eHMND Historical Data

WeHMND Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0206
+0.00%
$ 37,858 $ 409
Oct 4, 7 PM $ 0.0206
+0.00%
$ 37,858 $ 410
Oct 4, 6 PM $ 0.0206
+0.00%
$ 37,858 $ 410
Oct 4, 5 PM $ 0.0206
-0.02%
$ 37,858 $ 410
Oct 4, 4 PM $ 0.0206
+0.00%
$ 37,858 $ 407
Oct 4, 3 PM $ 0.0206
+0.00%
$ 37,858 $ 409
Oct 4, 2 PM $ 0.0206
+0.00%
$ 37,858 $ 409
Oct 4, 1 PM $ 0.02
+0.00%
$ 36,767 $ 209
Oct 4, 12 PM $ 0.02
+0.00%
$ 36,769 $ 209
Oct 4, 11 AM $ 0.02
+0.00%
$ 36,769 $ 209
Oct 4, 10 AM $ 0.02
+0.00%
$ 36,769 $ 209
Oct 4, 9 AM $ 0.02
+0.00%
$ 36,769 $ 210
Oct 4, 8 AM $ 0.02
+0.00%
$ 36,769 $ 210
Oct 4, 7 AM $ 0.02
-0.01%
$ 36,769 $ 209
Oct 4, 6 AM $ 0.02
+0.00%
$ 36,769 $ 209
Oct 4, 5 AM $ 0.02
+0.00%
$ 36,769 $ 209
Oct 4, 4 AM $ 0.02
+0.01%
$ 36,769 $ 413
Oct 4, 3 AM $ 0.02
+0.00%
$ 36,766 $ 414
Oct 4, 2 AM $ 0.02
+0.00%
$ 36,766 $ 414
Oct 4, 1 AM $ 0.02
+0.00%
$ 36,766 $ 414
Oct 4, 12 AM $ 0.02
+0.01%
$ 36,751 $ 411
Oct 3, 11 PM $ 0.02
+0.00%
$ 36,744 $ 410
Oct 3, 10 PM $ 0.02
+0.00%
$ 36,744 $ 410
Oct 3, 9 PM $ 0.02
+0.00%
$ 36,744 $ 411
Oct 3, 8 PM $ 0.0194
+0.00%
$ 35,667 $ 411
Oct 3, 7 PM $ 0.0194
-0.01%
$ 35,667 $ 561
Oct 3, 6 PM $ 0.0194
+0.00%
$ 35,672 $ 560
Oct 3, 5 PM $ 0.0194
+0.00%
$ 35,672 $ 560
Oct 3, 4 PM $ 0.0194
+0.00%
$ 35,672 $ 560
Oct 3, 3 PM $ 0.0194
-0.03%
$ 35,672 $ 560
Oct 3, 2 PM $ 0.0194
+0.00%
$ 35,684 $ 558
Oct 3, 1 PM $ 0.0194
+0.00%
$ 35,684 $ 558
Oct 3, 12 PM $ 0.0194
+0.00%
$ 36,052 $ 558
Oct 3, 11 AM $ 0.0194
+0.00%
$ 36,052 $ 558
Oct 3, 10 AM $ 0.0194
+0.00%
$ 36,052 $ 558
Oct 3, 9 AM $ 0.0194
+0.00%
$ 36,051 $ 558
Oct 3, 8 AM $ 0.0194
+0.00%
$ 36,051 $ 558
Oct 3, 7 AM $ 0.0194
+0.00%
$ 36,051 $ 558
Oct 3, 6 AM $ 0.0194
+0.00%
$ 36,051 $ 560
Oct 3, 5 AM $ 0.0194
+0.00%
$ 36,051 $ 561
Oct 3, 4 AM $ 0.0194
+3.13%
$ 36,051 $ 356
Oct 3, 3 AM $ 0.0188
+0.00%
$ 34,956 $ 357
Oct 3, 2 AM $ 0.0188
+0.00%
$ 34,956 $ 357
Oct 3, 1 AM $ 0.0188
+0.00%
$ 34,956 $ 357
Oct 2, 7 PM $ 0.0178
+0.00%
$ 33,134 $ 190
Oct 2, 6 PM $ 0.0178
+0.00%
$ 33,134 $ 190
Oct 2, 5 PM $ 0.0178
+0.00%
$ 33,134 $ 190
Oct 2, 4 PM $ 0.0178
+0.00%
$ 33,134 $ 191
Oct 2, 3 PM $ 0.0178
+0.00%
$ 33,135 $ 191
Oct 2, 2 PM $ 0.0178
+0.00%
$ 33,135 $ 391