Wrapped eHMND Historical Data

WeHMND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0178
+0.00%
$ 33,135 $ 391
Oct 2, 12 PM $ 0.0178
+0.00%
$ 33,142 $ 391
Oct 2, 11 AM $ 0.0178
+0.00%
$ 33,142 $ 391
Oct 2, 10 AM $ 0.0178
+0.00%
$ 33,142 $ 391
Oct 2, 9 AM $ 0.0178
+0.00%
$ 33,140 $ 590
Oct 2, 8 AM $ 0.0178
+0.00%
$ 33,140 $ 590
Oct 2, 7 AM $ 0.0178
+0.00%
$ 33,140 $ 590
Oct 2, 6 AM $ 0.0178
+0.03%
$ 33,140 $ 590
Oct 2, 5 AM $ 0.0178
+0.01%
$ 33,129 $ 588
Oct 2, 4 AM $ 0.0178
+0.00%
$ 33,126 $ 588
Oct 2, 3 AM $ 0.0178
+0.00%
$ 33,126 $ 588
Oct 2, 2 AM $ 0.0178
+0.00%
$ 33,117 $ 588
Oct 2, 1 AM $ 0.0178
+0.00%
$ 33,117 $ 586
Oct 2, 12 AM $ 0.0178
+0.00%
$ 33,117 $ 586
Oct 1, 11 PM $ 0.0178
+0.00%
$ 33,117 $ 586
Oct 1, 10 PM $ 0.0178
+0.00%
$ 33,117 $ 585
Oct 1, 9 PM $ 0.0178
-2.75%
$ 33,116 $ 585
Oct 1, 8 PM $ 0.0183
+0.00%
$ 34,049 $ 403
Oct 1, 7 PM $ 0.0183
-0.01%
$ 34,049 $ 404
Oct 1, 6 PM $ 0.0183
+0.03%
$ 34,051 $ 402
Oct 1, 5 PM $ 0.0183
+0.00%
$ 34,041 $ 402
Oct 1, 4 PM $ 0.0183
+0.01%
$ 34,041 $ 402
Oct 1, 3 PM $ 0.0183
+0.00%
$ 34,036 $ 401
Oct 1, 2 PM $ 0.0177
+0.00%
$ 32,995 $ 201
Oct 1, 1 PM $ 0.0177
+0.00%
$ 32,995 $ 201
Oct 1, 12 PM $ 0.0177
+0.00%
$ 32,996 $ 202
Oct 1, 11 AM $ 0.0177
+0.00%
$ 32,996 $ 202
Oct 1, 10 AM $ 0.0177
+0.00%
$ 32,996 $ 202
Oct 1, 9 AM $ 0.0172
+0.00%
$ 31,972 $ 3
Oct 1, 8 AM $ 0.0172
+0.00%
$ 31,972 $ 3
Oct 1, 7 AM $ 0.0172
+0.00%
$ 31,972 $ 5
Oct 1, 6 AM $ 0.0172
+0.00%
$ 31,972 $ 5
Oct 1, 5 AM $ 0.0172
+0.00%
$ 31,972 $ 5
Oct 1, 4 AM $ 0.0172
+0.00%
$ 31,972 $ 5
Oct 1, 3 AM $ 0.0172
+0.00%
$ 31,972 $ 5
Oct 1, 2 AM $ 0.0172
+0.00%
$ 31,972 $ 5
Oct 1, 1 AM $ 0.0172
+0.00%
$ 31,972 $ 5
Oct 1, 12 AM $ 0.0172
+0.00%
$ 31,972 $ 6
Download