Wrapped eHMND Historical Data

WeHMND
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $0.00156
+0.00%
$4,748 $250
Aug 21, 10 PM $0.00156
+0.00%
$4,748 $243
Aug 21, 9 PM $0.00155
+0.00%
$4,730 $212
Aug 21, 8 PM $0.00159
+0.00%
$4,848 $259
Aug 21, 12 PM $0.00162
+0.00%
$4,930 $194
Aug 21, 10 AM $0.00169
+0.82%
$5,143 $112
Aug 20, 10 PM $0.00162
+0.00%
$4,931 $276
Aug 20, 9 PM $0.0016
+0.00%
$4,890 $197
Aug 20, 4 PM $0.00154
+0.00%
$4,692 $190
Aug 20, 2 PM $0.00153
+0.00%
$4,675 $180
Aug 20, 8 AM $0.00153
+0.00%
$4,650 $144
Aug 15, 10 AM $0.00138
+0.00%
$4,118 $22
Aug 12, 1 PM $0.00148
+0.80%
$4,404 $139
Aug 4, 9 AM $0.00144
+0.00%
$4,299 $0.1
Aug 1, 5 PM $0.00144
+0.00%
$4,055 $4
Jul 27, 12 PM $0.00156
+0.00%
$4,379 $297
Jul 27, 10 AM $0.00163
+0.00%
$4,591 $128
Jul 23, 8 PM $0.00176
+0.00%
$4,862 $261
Jul 23, 7 PM $0.00192
+0.00%
$5,311 $154
Jul 23, 4 PM $0.0017
+0.00%
$4,683 $1
Jul 20, 9 PM $0.00169
+0.00%
$4,673 $80
Jul 17, 8 AM $0.00154
+0.00%
$3,158 $616
Jul 17, 4 AM $0.00154
+0.00%
$3,158 $281
Jul 16, 9 PM $0.00183
+0.00%
$3,746 $187
Jul 15, 6 PM $0.00159
+0.00%
$3,251 $78
Jul 11, 5 PM $0.0016
+0.00%
$3,282 $98
Jul 11, 9 AM $0.0016
+0.00%
$3,271 $78
Jul 4, 9 AM $0.00158
+0.00%
$3,236 $54
Jul 4, 8 AM $0.00158
+0.00%
$3,227 $49
Jul 3, 3 PM $0.00157
+0.00%
$3,222 $46
Jul 3, 2 PM $0.00157
+0.27%
$3,210 $39
Jun 30, 12 PM $0.00155
-1.63%
$3,180 $65
Jun 19, 8 PM $0.00163
+0.00%
$3,346 $207
Jun 17, 11 PM $0.00166
+0.00%
$3,403 $10
Jun 14, 8 PM $0.00167
-0.23%
$3,410 $34
Jun 14, 7 PM $0.00166
-0.02%
$3,404 $21
May 25, 4 AM $0.00184
+0.00%
$3,769 $189
May 23, 9 PM $0.00184
+0.15%
$3,767 $237
May 23, 11 AM $0.00205
+0.00%
$4,198 $256
May 22, 3 PM $0.00215
+0.00%
$4,393 $155
May 20, 3 AM $0.00225
+0.00%
$4,612 $1,083
May 19, 9 PM $0.00236
+2.04%
$4,835 $748
May 19, 8 PM $0.00242
+0.00%
$4,945 $129
May 19, 8 AM $0.00255
+0.00%
$5,215 $2
May 19, 7 AM $0.00255
+0.00%
$5,213 $1
May 13, 9 AM $0.00303
-1.14%
$6,209 $703
May 12, 11 AM $0.00274
+0.00%
$5,613 $209
May 11, 6 AM $0.00252
-0.02%
$5,157 $3
May 5, 10 AM $0.00252
+0.01%
$5,152 $1
May 2, 12 AM $0.00252
+0.00%
$5,152 $0
Download