Capital One Financial (Reality Tokenized) Historical Data

rCOF
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $199.8
+0.00%
$-- $890.51 million
Jul 23, 2026 $199.8
-0.70%
$-- $890.51 million
Jul 22, 2026 $201.21
-2.83%
$-- $1.21 billion
Jul 21, 2026 $207.08
+0.40%
$-- $798.56 million
Jul 20, 2026 $206.25
-0.85%
$-- $643.1 million
Jul 19, 2026 $208.02
+0.00%
$-- $374.98 million
Jul 18, 2026 $208.02
+0.00%
$-- $374.98 million
Jul 17, 2026 $208.02
-1.64%
$-- $674.28 million
Jul 16, 2026 $211.49
+1.42%
$-- $1.36 billion
Jul 15, 2026 $208.53
+1.70%
$-- $1.03 billion
Jul 14, 2026 $205.04
+1.00%
$-- $858.61 million
Jul 13, 2026 $203
+0.62%
$-- $629.9 million
Jul 12, 2026 $201.75
+0.00%
$-- $450.22 million
Jul 11, 2026 $201.75
+0.00%
$-- $479.71 million
Jul 10, 2026 $201.75
+0.95%
$-- $479.71 million
Jul 9, 2026 $199.85
+3.91%
$-- $915.69 million
Jul 8, 2026 $192.33
-5.38%
$-- $1.57 billion
Jul 7, 2026 $203.27
-1.50%
$-- $708.46 million
Jul 6, 2026 $206.63
+0.53%
$-- $792.69 million
Jul 5, 2026 $205.55
+0.00%
$-- $515.82 million
Jul 4, 2026 $205.55
+0.00%
$-- $515.82 million
Jul 3, 2026 $205.55
+0.00%
$-- $526.27 million
Jul 2, 2026 $205.55
+1.12%
$-- $526.25 million
Jul 1, 2026 $203.27
+1.02%
$-- $686.07 million
Jun 30, 2026 $201.21
-0.80%
$-- $717.99 million
Jun 29, 2026 $202.83
-0.52%
$-- $643.18 million
Jun 28, 2026 $203.88
+0.00%
$-- $1.02 billion
Jun 27, 2026 $203.88
+0.00%
$-- $1.05 billion
Jun 26, 2026 $203.88
+0.02%
$-- $1.05 billion
Jun 25, 2026 $203.83
+1.48%
$-- $921.24 million
Jun 24, 2026 $200.85
+1.54%
$-- $990.15 million
Jun 23, 2026 $197.81
-1.32%
$-- $1.49 billion
Jun 22, 2026 $200.45
-0.77%
$-- $821.38 million
Jun 21, 2026 $202.01
+0.00%
$-- $41.26 million
Jun 20, 2026 $202.01
+0.00%
$-- $41.26 million
Jun 19, 2026 $202.01
+0.00%
$-- $1.64 billion
Jun 18, 2026 $202.01
-0.05%
$-- $1.64 billion
Jun 17, 2026 $202.11
+0.89%
$-- $1.38 billion
Jun 16, 2026 $200.33
+2.69%
$-- $1.11 billion
Jun 15, 2026 $195.09
+5.67%
$-- $1.41 billion
Jun 14, 2026 $184.62
+0.00%
$-- $21.33 million
Jun 13, 2026 $184.62
+0.00%
$-- $768.43 million
Jun 12, 2026 $184.62
+1.62%
$-- $768.43 million
Jun 11, 2026 $181.68
+2.27%
$-- $1.08 billion
Jun 10, 2026 $177.65
-2.94%
$-- $805.54 million
Jun 9, 2026 $183.03
+1.18%
$-- $1.02 billion
Jun 8, 2026 $180.9
-0.06%
$-- $909.67 million
Download