Capital One Financial (Reality Tokenized) Historical Data

rCOF
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 199.8
+0.00%
$ -- $ 890.51 million
Jul 23, 2026 $ 199.8
-0.70%
$ -- $ 890.51 million
Jul 22, 2026 $ 201.21
-2.83%
$ -- $ 1.21 billion
Jul 21, 2026 $ 207.08
+0.40%
$ -- $ 798.56 million
Jul 20, 2026 $ 206.25
-0.85%
$ -- $ 643.1 million
Jul 19, 2026 $ 208.02
+0.00%
$ -- $ 374.98 million
Jul 18, 2026 $ 208.02
+0.00%
$ -- $ 374.98 million
Jul 17, 2026 $ 208.02
-1.64%
$ -- $ 674.28 million
Jul 16, 2026 $ 211.49
+1.42%
$ -- $ 1.36 billion
Jul 15, 2026 $ 208.53
+1.70%
$ -- $ 1.03 billion
Jul 14, 2026 $ 205.04
+1.00%
$ -- $ 858.61 million
Jul 13, 2026 $ 203
+0.62%
$ -- $ 629.9 million
Jul 12, 2026 $ 201.75
+0.00%
$ -- $ 450.22 million
Jul 11, 2026 $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 10, 2026 $ 201.75
+0.95%
$ -- $ 479.71 million
Jul 9, 2026 $ 199.85
+3.91%
$ -- $ 915.69 million
Jul 8, 2026 $ 192.33
-5.38%
$ -- $ 1.57 billion
Jul 7, 2026 $ 203.27
-1.50%
$ -- $ 708.46 million
Jul 6, 2026 $ 206.63
+0.53%
$ -- $ 792.69 million
Jul 5, 2026 $ 205.55
+0.00%
$ -- $ 515.82 million
Jul 4, 2026 $ 205.55
+0.00%
$ -- $ 515.82 million
Jul 3, 2026 $ 205.55
+0.00%
$ -- $ 526.27 million
Jul 2, 2026 $ 205.55
+1.12%
$ -- $ 526.25 million
Jul 1, 2026 $ 203.27
+1.02%
$ -- $ 686.07 million
Jun 30, 2026 $ 201.21
-0.80%
$ -- $ 717.99 million
Jun 29, 2026 $ 202.83
-0.52%
$ -- $ 643.18 million
Jun 28, 2026 $ 203.88
+0.00%
$ -- $ 1.02 billion
Jun 27, 2026 $ 203.88
+0.00%
$ -- $ 1.05 billion
Jun 26, 2026 $ 203.88
+0.02%
$ -- $ 1.05 billion
Jun 25, 2026 $ 203.83
+1.48%
$ -- $ 921.24 million
Jun 24, 2026 $ 200.85
+1.54%
$ -- $ 990.15 million
Jun 23, 2026 $ 197.81
-1.32%
$ -- $ 1.49 billion
Jun 22, 2026 $ 200.45
-0.77%
$ -- $ 821.38 million
Jun 21, 2026 $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 20, 2026 $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 19, 2026 $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 18, 2026 $ 202.01
-0.05%
$ -- $ 1.64 billion
Jun 17, 2026 $ 202.11
+0.89%
$ -- $ 1.38 billion
Jun 16, 2026 $ 200.33
+2.69%
$ -- $ 1.11 billion
Jun 15, 2026 $ 195.09
+5.67%
$ -- $ 1.41 billion
Jun 14, 2026 $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 13, 2026 $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 12, 2026 $ 184.62
+1.62%
$ -- $ 768.43 million
Jun 11, 2026 $ 181.68
+2.27%
$ -- $ 1.08 billion
Jun 10, 2026 $ 177.65
-2.94%
$ -- $ 805.54 million
Jun 9, 2026 $ 183.03
+1.18%
$ -- $ 1.02 billion
Jun 8, 2026 $ 180.9
-0.06%
$ -- $ 909.67 million
Download