Capital One Financial (Reality Tokenized) Historical Data

rCOF
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 199.8
+0.00%
$ -- $ 890.51 million
Jul 24, 3 AM $ 199.8
+0.00%
$ -- $ 890.51 million
Jul 24, 2 AM $ 199.8
+0.00%
$ -- $ 890.51 million
Jul 24, 1 AM $ 199.8
+0.00%
$ -- $ 890.51 million
Jul 24, 12 AM $ 199.8
+0.00%
$ -- $ 890.51 million
Jul 23, 11 PM $ 199.8
+0.15%
$ -- $ 890.51 million
Jul 23, 10 PM $ 199.51
-0.12%
$ -- $ 890.44 million
Jul 23, 9 PM $ 199.75
+0.00%
$ -- $ 889.83 million
Jul 23, 8 PM $ 199.75
-0.10%
$ -- $ 889.69 million
Jul 23, 7 PM $ 199.95
+0.45%
$ -- $ 504.69 million
Jul 23, 6 PM $ 199.09
+0.28%
$ -- $ 322.76 million
Jul 23, 5 PM $ 198.53
+0.32%
$ -- $ 216.62 million
Jul 23, 4 PM $ 197.94
+0.07%
$ -- $ 117.17 million
Jul 23, 3 PM $ 197.74
+0.09%
$ -- $ 1.64 billion
Jul 23, 2 PM $ 197.56
-0.14%
$ -- $ 1.5 billion
Jul 23, 1 PM $ 197.85
-1.84%
$ -- $ 1.32 billion
Jul 23, 12 PM $ 201.56
-0.22%
$ -- $ 1.21 billion
Jul 23, 11 AM $ 202
+0.00%
$ -- $ 1.21 billion
Jul 23, 10 AM $ 202
+0.00%
$ -- $ 1.21 billion
Jul 23, 9 AM $ 202
+0.39%
$ -- $ 1.21 billion
Jul 23, 8 AM $ 201.21
+0.00%
$ -- $ 1.21 billion
Jul 23, 7 AM $ 201.21
+0.00%
$ -- $ 1.21 billion
Jul 23, 6 AM $ 201.21
+0.00%
$ -- $ 1.21 billion
Jul 23, 5 AM $ 201.21
+0.00%
$ -- $ 1.21 billion
Jul 23, 4 AM $ 201.21
+0.00%
$ -- $ 1.21 billion
Jul 23, 3 AM $ 201.21
+0.00%
$ -- $ 1.21 billion
Jul 23, 2 AM $ 201.21
+0.00%
$ -- $ 1.21 billion
Jul 23, 1 AM $ 201.21
+0.00%
$ -- $ 1.21 billion
Jul 23, 12 AM $ 201.21
+0.00%
$ -- $ 1.21 billion
Jul 22, 11 PM $ 201.21
+0.00%
$ -- $ 1.21 billion
Jul 22, 10 PM $ 201.2
+0.00%
$ -- $ 1.21 billion
Jul 22, 9 PM $ 201.2
+0.00%
$ -- $ 1.21 billion
Jul 22, 8 PM $ 201.2
-0.13%
$ -- $ 1.2 billion
Jul 22, 7 PM $ 201.49
-0.31%
$ -- $ 941.85 million
Jul 22, 6 PM $ 202.11
+0.08%
$ -- $ 593.4 million
Jul 22, 5 PM $ 201.95
+0.21%
$ -- $ 389.89 million
Jul 22, 4 PM $ 201.49
+0.18%
$ -- $ 185.79 million
Jul 22, 3 PM $ 201.11
+0.69%
$ -- $ 1.75 billion
Jul 22, 2 PM $ 199.75
-1.34%
$ -- $ 1.41 billion
Jul 22, 1 PM $ 202.41
-1.03%
$ -- $ 1.03 billion
Jul 22, 12 PM $ 204.51
-0.94%
$ -- $ 807.09 million
Jul 22, 11 AM $ 206.45
-0.39%
$ -- $ 800.09 million
Jul 22, 10 AM $ 207.26
-0.05%
$ -- $ 799.25 million
Jul 22, 9 AM $ 207.37
+0.14%
$ -- $ 798.77 million
Jul 22, 8 AM $ 207.08
+0.15%
$ -- $ 798.59 million
Jul 22, 7 AM $ 206.78
-0.14%
$ -- $ 798.56 million
Jul 22, 6 AM $ 207.08
+0.00%
$ -- $ 798.56 million
Jul 22, 5 AM $ 207.08
+0.00%
$ -- $ 798.56 million
Jul 22, 4 AM $ 207.08
+0.00%
$ -- $ 798.56 million
Jul 22, 3 AM $ 207.08
+0.00%
$ -- $ 798.56 million
Download