Capital One Financial (Reality Tokenized) Historical Data

rCOF
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 199.8
-3.95%
$ -- $ 381.02 million
Jul 13 $ 208.02
+3.11%
$ -- $ 3.95 billion
Jul 6 $ 201.75
-1.85%
$ -- $ 3.03 billion
Jun 29 $ 205.55
+0.82%
$ -- $ 2.94 billion
Jun 22 $ 203.88
+0.93%
$ -- $ 3.6 billion
Jun 15 $ 202.01
+9.42%
$ -- $ 1.66 billion
Jun 8 $ 184.62
+2.00%
$ -- $ 0
Download