Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 205.55
+0.00%
$ -- $ 526.27 million
Jul 3, 7 AM $ 205.55
+0.00%
$ -- $ 526.27 million
Jul 3, 6 AM $ 205.55
+0.00%
$ -- $ 526.27 million
Jul 3, 5 AM $ 205.55
+0.00%
$ -- $ 526.27 million
Jul 3, 4 AM $ 205.55
+0.00%
$ -- $ 526.27 million
Jul 3, 3 AM $ 205.55
+0.00%
$ -- $ 526.27 million
Jul 3, 2 AM $ 205.55
+0.00%
$ -- $ 526.27 million
Jul 3, 1 AM $ 205.55
+0.00%
$ -- $ 526.27 million
Jul 3, 12 AM $ 205.55
+0.00%
$ -- $ 526.27 million
Jul 2, 11 PM $ 205.55
+0.01%
$ -- $ 526.25 million
Jul 2, 10 PM $ 205.53
+0.26%
$ -- $ 526.23 million
Jul 2, 9 PM $ 204.99
+0.00%
$ -- $ 525.89 million
Jul 2, 8 PM $ 204.99
-0.01%
$ -- $ 525.33 million
Jul 2, 7 PM $ 204.98
+0.33%
$ -- $ 382.42 million
Jul 2, 6 PM $ 204.29
+0.57%
$ -- $ 313.03 million
Jul 2, 5 PM $ 203.11
-0.75%
$ -- $ 269.25 million
Jul 2, 4 PM $ 204.64
-0.03%
$ -- $ 231.47 million
Jul 2, 3 PM $ 204.71
-0.49%
$ -- $ 190.97 million
Jul 2, 2 PM $ 205.7
+0.05%
$ -- $ 133.74 million
Jul 2, 1 PM $ 205.56
-0.27%
$ -- $ 49.2 million
Jul 2, 12 PM $ 206.11
+0.21%
$ -- $ 456,296
Jul 2, 11 AM $ 205.68
-0.14%
$ -- $ 66,886
Jul 2, 10 AM $ 205.97
+0.00%
$ -- $ 16,211
Jul 2, 9 AM $ 205.97
+0.00%
$ -- $ 15,387
Jul 2, 8 AM $ 205.97
+0.36%
$ -- $ 11,474
Jul 2, 7 AM $ 205.24
+0.00%
$ -- $ 686.07 million
Jul 2, 6 AM $ 205.24
+0.97%
$ -- $ 686.07 million
Jul 2, 5 AM $ 203.27
+0.00%
$ -- $ 686.07 million
Jul 2, 4 AM $ 203.27
+0.00%
$ -- $ 686.07 million
Jul 2, 3 AM $ 203.27
+0.00%
$ -- $ 686.07 million
Jul 2, 2 AM $ 203.27
+0.00%
$ -- $ 686.07 million
Jul 2, 1 AM $ 203.27
+0.00%
$ -- $ 686.07 million
Jul 2, 12 AM $ 203.27
+0.00%
$ -- $ 686.07 million
Jul 1, 11 PM $ 203.27
-0.98%
$ -- $ 686.07 million
Jul 1, 10 PM $ 205.29
+0.99%
$ -- $ 686.06 million
Jul 1, 9 PM $ 203.28
+0.00%
$ -- $ 686.06 million
Jul 1, 8 PM $ 203.28
-0.77%
$ -- $ 685.81 million
Jul 1, 7 PM $ 204.84
+0.51%
$ -- $ 509.59 million
Jul 1, 6 PM $ 203.81
-0.11%
$ -- $ 386.1 million
Jul 1, 5 PM $ 204.04
-0.24%
$ -- $ 333.98 million
Jul 1, 4 PM $ 204.54
-0.26%
$ -- $ 275.57 million
Jul 1, 3 PM $ 205.06
+0.52%
$ -- $ 195.61 million
Jul 1, 2 PM $ 204
+0.94%
$ -- $ 116.76 million
Jul 1, 1 PM $ 202.11
+0.42%
$ -- $ 43.79 million
Jul 1, 12 PM $ 201.26
-0.12%
$ -- $ 690,188
Jul 1, 11 AM $ 201.5
+0.52%
$ -- $ 265,618
Jul 1, 10 AM $ 200.45
+0.00%
$ -- $ 22,830
Jul 1, 9 AM $ 200.45
-0.40%
$ -- $ 14,011
Jul 1, 8 AM $ 201.26
+0.09%
$ -- $ 11,000
Jul 1, 7 AM $ 201.07
+0.00%
$ -- $ 717.99 million