Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $205.55
+0.00%
$-- $526.27 million
Jul 3, 7 AM $205.55
+0.00%
$-- $526.27 million
Jul 3, 6 AM $205.55
+0.00%
$-- $526.27 million
Jul 3, 5 AM $205.55
+0.00%
$-- $526.27 million
Jul 3, 4 AM $205.55
+0.00%
$-- $526.27 million
Jul 3, 3 AM $205.55
+0.00%
$-- $526.27 million
Jul 3, 2 AM $205.55
+0.00%
$-- $526.27 million
Jul 3, 1 AM $205.55
+0.00%
$-- $526.27 million
Jul 3, 12 AM $205.55
+0.00%
$-- $526.27 million
Jul 2, 11 PM $205.55
+0.01%
$-- $526.25 million
Jul 2, 10 PM $205.53
+0.26%
$-- $526.23 million
Jul 2, 9 PM $204.99
+0.00%
$-- $525.89 million
Jul 2, 8 PM $204.99
-0.01%
$-- $525.33 million
Jul 2, 7 PM $204.98
+0.33%
$-- $382.42 million
Jul 2, 6 PM $204.29
+0.57%
$-- $313.03 million
Jul 2, 5 PM $203.11
-0.75%
$-- $269.25 million
Jul 2, 4 PM $204.64
-0.03%
$-- $231.47 million
Jul 2, 3 PM $204.71
-0.49%
$-- $190.97 million
Jul 2, 2 PM $205.7
+0.05%
$-- $133.74 million
Jul 2, 1 PM $205.56
-0.27%
$-- $49.2 million
Jul 2, 12 PM $206.11
+0.21%
$-- $456,296
Jul 2, 11 AM $205.68
-0.14%
$-- $66,886
Jul 2, 10 AM $205.97
+0.00%
$-- $16,211
Jul 2, 9 AM $205.97
+0.00%
$-- $15,387
Jul 2, 8 AM $205.97
+0.36%
$-- $11,474
Jul 2, 7 AM $205.24
+0.00%
$-- $686.07 million
Jul 2, 6 AM $205.24
+0.97%
$-- $686.07 million
Jul 2, 5 AM $203.27
+0.00%
$-- $686.07 million
Jul 2, 4 AM $203.27
+0.00%
$-- $686.07 million
Jul 2, 3 AM $203.27
+0.00%
$-- $686.07 million
Jul 2, 2 AM $203.27
+0.00%
$-- $686.07 million
Jul 2, 1 AM $203.27
+0.00%
$-- $686.07 million
Jul 2, 12 AM $203.27
+0.00%
$-- $686.07 million
Jul 1, 11 PM $203.27
-0.98%
$-- $686.07 million
Jul 1, 10 PM $205.29
+0.99%
$-- $686.06 million
Jul 1, 9 PM $203.28
+0.00%
$-- $686.06 million
Jul 1, 8 PM $203.28
-0.77%
$-- $685.81 million
Jul 1, 7 PM $204.84
+0.51%
$-- $509.59 million
Jul 1, 6 PM $203.81
-0.11%
$-- $386.1 million
Jul 1, 5 PM $204.04
-0.24%
$-- $333.98 million
Jul 1, 4 PM $204.54
-0.26%
$-- $275.57 million
Jul 1, 3 PM $205.06
+0.52%
$-- $195.61 million
Jul 1, 2 PM $204
+0.94%
$-- $116.76 million
Jul 1, 1 PM $202.11
+0.42%
$-- $43.79 million
Jul 1, 12 PM $201.26
-0.12%
$-- $690,188
Jul 1, 11 AM $201.5
+0.52%
$-- $265,618
Jul 1, 10 AM $200.45
+0.00%
$-- $22,830
Jul 1, 9 AM $200.45
-0.40%
$-- $14,011
Jul 1, 8 AM $201.26
+0.09%
$-- $11,000
Jul 1, 7 AM $201.07
+0.00%
$-- $717.99 million