Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 201.07
+0.00%
$ -- $ 717.99 million
Jul 1, 5 AM $ 201.07
+0.00%
$ -- $ 717.99 million
Jul 1, 4 AM $ 201.07
+0.00%
$ -- $ 717.99 million
Jul 1, 3 AM $ 201.07
+0.00%
$ -- $ 717.99 million
Jul 1, 2 AM $ 201.07
-0.07%
$ -- $ 717.99 million
Jul 1, 1 AM $ 201.21
+0.00%
$ -- $ 717.99 million
Jul 1, 12 AM $ 201.21
+0.00%
$ -- $ 717.99 million
Jun 30, 11 PM $ 201.21
+0.15%
$ -- $ 717.99 million
Jun 30, 10 PM $ 200.91
+0.07%
$ -- $ 717.93 million
Jun 30, 9 PM $ 200.77
-0.18%
$ -- $ 717.83 million
Jun 30, 8 PM $ 201.13
+0.33%
$ -- $ 705.78 million
Jun 30, 7 PM $ 200.39
-0.28%
$ -- $ 420.86 million
Jun 30, 6 PM $ 200.96
+0.01%
$ -- $ 309.44 million
Jun 30, 5 PM $ 200.93
-0.07%
$ -- $ 228.21 million
Jun 30, 4 PM $ 201.1
+0.27%
$ -- $ 177.04 million
Jun 30, 3 PM $ 200.55
-0.73%
$ -- $ 134.3 million
Jun 30, 2 PM $ 202.04
-1.07%
$ -- $ 78.85 million
Jun 30, 1 PM $ 204.28
+1.03%
$ -- $ 31.85 million
Jun 30, 12 PM $ 202.2
-0.52%
$ -- $ 127,968
Jun 30, 11 AM $ 203.25
+0.21%
$ -- $ 87,159
Jun 30, 10 AM $ 202.83
+0.00%
$ -- $ 20,595
Jun 30, 9 AM $ 202.83
+0.00%
$ -- $ 20,595
Jun 30, 8 AM $ 202.83
+0.00%
$ -- $ 643.06 million
Jun 30, 7 AM $ 202.83
+0.27%
$ -- $ 643.18 million
Jun 30, 6 AM $ 202.29
+0.00%
$ -- $ 643.18 million
Jun 30, 5 AM $ 202.29
+0.00%
$ -- $ 643.18 million
Jun 30, 4 AM $ 202.29
+0.00%
$ -- $ 643.18 million
Jun 30, 3 AM $ 202.29
+0.00%
$ -- $ 643.18 million
Jun 30, 2 AM $ 202.29
+0.00%
$ -- $ 643.18 million
Jun 30, 1 AM $ 202.29
+0.00%
$ -- $ 643.18 million
Jun 30, 12 AM $ 202.29
-0.27%
$ -- $ 643.18 million
Jun 29, 11 PM $ 202.83
+0.00%
$ -- $ 643.18 million
Jun 29, 10 PM $ 202.83
+0.08%
$ -- $ 643.02 million
Jun 29, 9 PM $ 202.66
-0.02%
$ -- $ 642.91 million
Jun 29, 8 PM $ 202.7
+0.23%
$ -- $ 638.24 million
Jun 29, 7 PM $ 202.24
-0.39%
$ -- $ 448.64 million
Jun 29, 6 PM $ 203.04
-0.12%
$ -- $ 349.62 million
Jun 29, 5 PM $ 203.29
+0.50%
$ -- $ 311.27 million
Jun 29, 4 PM $ 202.28
-0.20%
$ -- $ 261.26 million
Jun 29, 3 PM $ 202.67
-0.15%
$ -- $ 180.79 million
Jun 29, 2 PM $ 202.98
-0.47%
$ -- $ 122.03 million
Jun 29, 1 PM $ 203.92
-0.06%
$ -- $ 61.66 million
Jun 29, 12 PM $ 204.05
+0.00%
$ -- $ 275,978
Jun 29, 11 AM $ 204.05
+0.15%
$ -- $ 202,712
Jun 29, 10 AM $ 203.74
+0.00%
$ -- $ 81,612
Jun 29, 9 AM $ 203.74
+0.00%
$ -- $ 69,388
Jun 29, 8 AM $ 203.75
-0.13%
$ -- $ 50,236
Jun 29, 7 AM $ 204.01
+0.00%
$ -- $ 7,551
Jun 29, 6 AM $ 204.01
-0.06%
$ -- $ 7,551
Jun 29, 5 AM $ 204.14
+0.00%
$ -- $ 4,491