Coinranking
Capital One Financial (Reality Tokenized) Historical Data
rCOF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 6 AM | $201.07 | +0.00% | ||
| Jul 1, 5 AM | $201.07 | +0.00% | ||
| Jul 1, 4 AM | $201.07 | +0.00% | ||
| Jul 1, 3 AM | $201.07 | +0.00% | ||
| Jul 1, 2 AM | $201.07 | -0.07% | ||
| Jul 1, 1 AM | $201.21 | +0.00% | ||
| Jul 1, 12 AM | $201.21 | +0.00% | ||
| Jun 30, 11 PM | $201.21 | +0.15% | ||
| Jun 30, 10 PM | $200.91 | +0.07% | ||
| Jun 30, 9 PM | $200.77 | -0.18% | ||
| Jun 30, 8 PM | $201.13 | +0.33% | ||
| Jun 30, 7 PM | $200.39 | -0.28% | ||
| Jun 30, 6 PM | $200.96 | +0.01% | ||
| Jun 30, 5 PM | $200.93 | -0.07% | ||
| Jun 30, 4 PM | $201.1 | +0.27% | ||
| Jun 30, 3 PM | $200.55 | -0.73% | ||
| Jun 30, 2 PM | $202.04 | -1.07% | ||
| Jun 30, 1 PM | $204.28 | +1.03% | ||
| Jun 30, 12 PM | $202.2 | -0.52% | ||
| Jun 30, 11 AM | $203.25 | +0.21% | ||
| Jun 30, 10 AM | $202.83 | +0.00% | ||
| Jun 30, 9 AM | $202.83 | +0.00% | ||
| Jun 30, 8 AM | $202.83 | +0.00% | ||
| Jun 30, 7 AM | $202.83 | +0.27% | ||
| Jun 30, 6 AM | $202.29 | +0.00% | ||
| Jun 30, 5 AM | $202.29 | +0.00% | ||
| Jun 30, 4 AM | $202.29 | +0.00% | ||
| Jun 30, 3 AM | $202.29 | +0.00% | ||
| Jun 30, 2 AM | $202.29 | +0.00% | ||
| Jun 30, 1 AM | $202.29 | +0.00% | ||
| Jun 30, 12 AM | $202.29 | -0.27% | ||
| Jun 29, 11 PM | $202.83 | +0.00% | ||
| Jun 29, 10 PM | $202.83 | +0.08% | ||
| Jun 29, 9 PM | $202.66 | -0.02% | ||
| Jun 29, 8 PM | $202.7 | +0.23% | ||
| Jun 29, 7 PM | $202.24 | -0.39% | ||
| Jun 29, 6 PM | $203.04 | -0.12% | ||
| Jun 29, 5 PM | $203.29 | +0.50% | ||
| Jun 29, 4 PM | $202.28 | -0.20% | ||
| Jun 29, 3 PM | $202.67 | -0.15% | ||
| Jun 29, 2 PM | $202.98 | -0.47% | ||
| Jun 29, 1 PM | $203.92 | -0.06% | ||
| Jun 29, 12 PM | $204.05 | +0.00% | ||
| Jun 29, 11 AM | $204.05 | +0.15% | ||
| Jun 29, 10 AM | $203.74 | +0.00% | ||
| Jun 29, 9 AM | $203.74 | +0.00% | ||
| Jun 29, 8 AM | $203.75 | -0.13% | ||
| Jun 29, 7 AM | $204.01 | +0.00% | ||
| Jun 29, 6 AM | $204.01 | -0.06% | ||
| Jun 29, 5 AM | $204.14 | +0.00% | ||