Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 203.88
+0.00%
$ -- $ 1.05 billion
Jun 27, 1 AM $ 203.88
+0.00%
$ -- $ 1.05 billion
Jun 27, 12 AM $ 203.88
+0.00%
$ -- $ 1.05 billion
Jun 26, 11 PM $ 203.88
+0.29%
$ -- $ 1.05 billion
Jun 26, 10 PM $ 203.3
+0.00%
$ -- $ 1.05 billion
Jun 26, 9 PM $ 203.3
+0.00%
$ -- $ 1.05 billion
Jun 26, 8 PM $ 203.3
-0.37%
$ -- $ 1.05 billion
Jun 26, 7 PM $ 204.08
+0.12%
$ -- $ 540.88 million
Jun 26, 6 PM $ 203.84
-0.63%
$ -- $ 402.79 million
Jun 26, 5 PM $ 205.15
-0.20%
$ -- $ 329.81 million
Jun 26, 4 PM $ 205.56
-0.48%
$ -- $ 272.75 million
Jun 26, 3 PM $ 206.56
+0.87%
$ -- $ 219.64 million
Jun 26, 2 PM $ 204.8
+0.64%
$ -- $ 131.56 million
Jun 26, 1 PM $ 203.46
-1.77%
$ -- $ 58.09 million
Jun 26, 12 PM $ 207.12
+0.41%
$ -- $ 534,494
Jun 26, 11 AM $ 206.28
+0.92%
$ -- $ 259,659
Jun 26, 10 AM $ 204.39
+0.56%
$ -- $ 170,705
Jun 26, 9 AM $ 203.25
+0.00%
$ -- $ 118,382
Jun 26, 8 AM $ 203.25
-0.86%
$ -- $ 66,960
Jun 26, 7 AM $ 205.01
+0.00%
$ -- $ 921.24 million
Jun 26, 6 AM $ 205
+0.02%
$ -- $ 921.24 million
Jun 26, 5 AM $ 204.96
+0.00%
$ -- $ 921.24 million
Jun 26, 4 AM $ 204.96
+0.00%
$ -- $ 921.24 million
Jun 26, 3 AM $ 204.96
+0.15%
$ -- $ 921.24 million
Jun 26, 2 AM $ 204.66
+0.00%
$ -- $ 921.24 million
Jun 26, 1 AM $ 204.66
-0.16%
$ -- $ 921.24 million
Jun 26, 12 AM $ 204.99
+0.57%
$ -- $ 921.24 million
Jun 25, 11 PM $ 203.83
+0.00%
$ -- $ 921.24 million
Jun 25, 10 PM $ 203.83
+0.00%
$ -- $ 921.22 million
Jun 25, 9 PM $ 203.83
-0.80%
$ -- $ 921.18 million
Jun 25, 8 PM $ 205.48
+0.33%
$ -- $ 921.12 million
Jun 25, 7 PM $ 204.81
+0.54%
$ -- $ 740.58 million
Jun 25, 6 PM $ 203.71
-0.16%
$ -- $ 609.92 million
Jun 25, 5 PM $ 204.02
-0.18%
$ -- $ 535.18 million
Jun 25, 4 PM $ 204.39
-1.42%
$ -- $ 471.11 million
Jun 25, 3 PM $ 207.33
-0.39%
$ -- $ 403.66 million
Jun 25, 2 PM $ 208.15
+1.50%
$ -- $ 246.69 million
Jun 25, 1 PM $ 205.06
+1.55%
$ -- $ 82.92 million
Jun 25, 12 PM $ 201.94
+0.69%
$ -- $ 113,138
Jun 25, 11 AM $ 200.55
+0.63%
$ -- $ 59,089
Jun 25, 10 AM $ 199.3
-0.01%
$ -- $ 34,639
Jun 25, 9 AM $ 199.31
-0.34%
$ -- $ 14,709
Jun 25, 8 AM $ 199.99
-0.05%
$ -- $ 14,703
Jun 25, 7 AM $ 200.09
+0.03%
$ -- $ 990.16 million
Jun 25, 6 AM $ 200.02
+0.00%
$ -- $ 990.16 million
Jun 25, 5 AM $ 200.02
+0.00%
$ -- $ 990.16 million
Jun 25, 4 AM $ 200.02
+0.00%
$ -- $ 990.16 million
Jun 25, 3 AM $ 200.02
+0.00%
$ -- $ 990.16 million
Jun 25, 2 AM $ 200.02
-0.41%
$ -- $ 990.16 million
Jun 25, 1 AM $ 200.85
+0.00%
$ -- $ 990.16 million