Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $203.88
+0.00%
$-- $1.05 billion
Jun 27, 1 AM $203.88
+0.00%
$-- $1.05 billion
Jun 27, 12 AM $203.88
+0.00%
$-- $1.05 billion
Jun 26, 11 PM $203.88
+0.29%
$-- $1.05 billion
Jun 26, 10 PM $203.3
+0.00%
$-- $1.05 billion
Jun 26, 9 PM $203.3
+0.00%
$-- $1.05 billion
Jun 26, 8 PM $203.3
-0.37%
$-- $1.05 billion
Jun 26, 7 PM $204.08
+0.12%
$-- $540.88 million
Jun 26, 6 PM $203.84
-0.63%
$-- $402.79 million
Jun 26, 5 PM $205.15
-0.20%
$-- $329.81 million
Jun 26, 4 PM $205.56
-0.48%
$-- $272.75 million
Jun 26, 3 PM $206.56
+0.87%
$-- $219.64 million
Jun 26, 2 PM $204.8
+0.64%
$-- $131.56 million
Jun 26, 1 PM $203.46
-1.77%
$-- $58.09 million
Jun 26, 12 PM $207.12
+0.41%
$-- $534,494
Jun 26, 11 AM $206.28
+0.92%
$-- $259,659
Jun 26, 10 AM $204.39
+0.56%
$-- $170,705
Jun 26, 9 AM $203.25
+0.00%
$-- $118,382
Jun 26, 8 AM $203.25
-0.86%
$-- $66,960
Jun 26, 7 AM $205.01
+0.00%
$-- $921.24 million
Jun 26, 6 AM $205
+0.02%
$-- $921.24 million
Jun 26, 5 AM $204.96
+0.00%
$-- $921.24 million
Jun 26, 4 AM $204.96
+0.00%
$-- $921.24 million
Jun 26, 3 AM $204.96
+0.15%
$-- $921.24 million
Jun 26, 2 AM $204.66
+0.00%
$-- $921.24 million
Jun 26, 1 AM $204.66
-0.16%
$-- $921.24 million
Jun 26, 12 AM $204.99
+0.57%
$-- $921.24 million
Jun 25, 11 PM $203.83
+0.00%
$-- $921.24 million
Jun 25, 10 PM $203.83
+0.00%
$-- $921.22 million
Jun 25, 9 PM $203.83
-0.80%
$-- $921.18 million
Jun 25, 8 PM $205.48
+0.33%
$-- $921.12 million
Jun 25, 7 PM $204.81
+0.54%
$-- $740.58 million
Jun 25, 6 PM $203.71
-0.16%
$-- $609.92 million
Jun 25, 5 PM $204.02
-0.18%
$-- $535.18 million
Jun 25, 4 PM $204.39
-1.42%
$-- $471.11 million
Jun 25, 3 PM $207.33
-0.39%
$-- $403.66 million
Jun 25, 2 PM $208.15
+1.50%
$-- $246.69 million
Jun 25, 1 PM $205.06
+1.55%
$-- $82.92 million
Jun 25, 12 PM $201.94
+0.69%
$-- $113,138
Jun 25, 11 AM $200.55
+0.63%
$-- $59,089
Jun 25, 10 AM $199.3
-0.01%
$-- $34,639
Jun 25, 9 AM $199.31
-0.34%
$-- $14,709
Jun 25, 8 AM $199.99
-0.05%
$-- $14,703
Jun 25, 7 AM $200.09
+0.03%
$-- $990.16 million
Jun 25, 6 AM $200.02
+0.00%
$-- $990.16 million
Jun 25, 5 AM $200.02
+0.00%
$-- $990.16 million
Jun 25, 4 AM $200.02
+0.00%
$-- $990.16 million
Jun 25, 3 AM $200.02
+0.00%
$-- $990.16 million
Jun 25, 2 AM $200.02
-0.41%
$-- $990.16 million
Jun 25, 1 AM $200.85
+0.00%
$-- $990.16 million