Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $200.85
+0.00%
$-- $990.16 million
Jun 24, 11 PM $200.85
+0.05%
$-- $990.15 million
Jun 24, 10 PM $200.75
-0.15%
$-- $990 million
Jun 24, 9 PM $201.05
+0.90%
$-- $988.32 million
Jun 24, 8 PM $199.25
-0.60%
$-- $944.29 million
Jun 24, 7 PM $200.44
-0.48%
$-- $660.16 million
Jun 24, 6 PM $201.34
-0.11%
$-- $534 million
Jun 24, 5 PM $201.58
-0.21%
$-- $456.64 million
Jun 24, 4 PM $202
+0.11%
$-- $366.75 million
Jun 24, 3 PM $201.77
+0.43%
$-- $296.81 million
Jun 24, 2 PM $200.89
+0.55%
$-- $175.05 million
Jun 24, 1 PM $199.79
+0.49%
$-- $51.93 million
Jun 24, 12 PM $198.81
-0.16%
$-- $72,727
Jun 24, 11 AM $199.12
+0.66%
$-- $44,679
Jun 24, 10 AM $197.81
+0.00%
$-- $15,132
Jun 24, 9 AM $197.81
+0.00%
$-- $297
Jun 24, 8 AM $197.81
-0.01%
$-- $297
Jun 24, 7 AM $197.82
+0.00%
$-- $1.08 billion
Jun 24, 6 AM $197.82
+0.00%
$-- $1.08 billion
Jun 24, 5 AM $197.82
+0.00%
$-- $1.08 billion
Jun 24, 4 AM $197.82
+0.00%
$-- $1.08 billion
Jun 24, 3 AM $197.82
+0.01%
$-- $1.08 billion
Jun 24, 2 AM $197.81
+0.00%
$-- $1.49 billion
Jun 24, 1 AM $197.81
+0.00%
$-- $1.49 billion
Jun 24, 12 AM $197.81
+0.00%
$-- $1.49 billion
Jun 23, 11 PM $197.81
-0.99%
$-- $1.49 billion
Jun 23, 10 PM $199.78
+0.34%
$-- $1.49 billion
Jun 23, 9 PM $199.1
+0.30%
$-- $1.49 billion
Jun 23, 8 PM $198.5
+0.36%
$-- $855.52 million
Jun 23, 7 PM $197.83
+0.52%
$-- $582.47 million
Jun 23, 6 PM $196.81
-0.36%
$-- $446.58 million
Jun 23, 5 PM $197.52
-0.37%
$-- $379.55 million
Jun 23, 4 PM $198.27
-0.47%
$-- $307.79 million
Jun 23, 3 PM $199.2
-0.51%
$-- $228.62 million
Jun 23, 2 PM $200.22
+1.11%
$-- $175.16 million
Jun 23, 1 PM $197.98
-1.19%
$-- $72.42 million
Jun 23, 12 PM $200.37
+0.24%
$-- $975,834
Jun 23, 11 AM $199.9
-0.04%
$-- $559,857
Jun 23, 10 AM $199.97
+0.00%
$-- $134,474
Jun 23, 9 AM $199.97
+0.74%
$-- $95,481
Jun 23, 8 AM $198.5
-0.25%
$-- $89,239
Jun 23, 7 AM $199
-0.45%
$-- $821.38 million
Jun 23, 6 AM $199.89
-0.06%
$-- $821.38 million
Jun 23, 5 AM $200
-0.55%
$-- $821.38 million
Jun 23, 4 AM $201.1
+0.00%
$-- $821.38 million
Jun 23, 3 AM $201.1
+0.32%
$-- $821.38 million
Jun 23, 2 AM $200.45
+0.00%
$-- $821.38 million
Jun 23, 1 AM $200.45
+0.00%
$-- $821.38 million
Jun 23, 12 AM $200.45
+0.00%
$-- $821.38 million
Jun 22, 11 PM $200.45
-0.12%
$-- $821.38 million