Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 200.85
+0.00%
$ -- $ 990.16 million
Jun 24, 11 PM $ 200.85
+0.05%
$ -- $ 990.15 million
Jun 24, 10 PM $ 200.75
-0.15%
$ -- $ 990 million
Jun 24, 9 PM $ 201.05
+0.90%
$ -- $ 988.32 million
Jun 24, 8 PM $ 199.25
-0.60%
$ -- $ 944.29 million
Jun 24, 7 PM $ 200.44
-0.48%
$ -- $ 660.16 million
Jun 24, 6 PM $ 201.34
-0.11%
$ -- $ 534 million
Jun 24, 5 PM $ 201.58
-0.21%
$ -- $ 456.64 million
Jun 24, 4 PM $ 202
+0.11%
$ -- $ 366.75 million
Jun 24, 3 PM $ 201.77
+0.43%
$ -- $ 296.81 million
Jun 24, 2 PM $ 200.89
+0.55%
$ -- $ 175.05 million
Jun 24, 1 PM $ 199.79
+0.49%
$ -- $ 51.93 million
Jun 24, 12 PM $ 198.81
-0.16%
$ -- $ 72,727
Jun 24, 11 AM $ 199.12
+0.66%
$ -- $ 44,679
Jun 24, 10 AM $ 197.81
+0.00%
$ -- $ 15,132
Jun 24, 9 AM $ 197.81
+0.00%
$ -- $ 297
Jun 24, 8 AM $ 197.81
-0.01%
$ -- $ 297
Jun 24, 7 AM $ 197.82
+0.00%
$ -- $ 1.08 billion
Jun 24, 6 AM $ 197.82
+0.00%
$ -- $ 1.08 billion
Jun 24, 5 AM $ 197.82
+0.00%
$ -- $ 1.08 billion
Jun 24, 4 AM $ 197.82
+0.00%
$ -- $ 1.08 billion
Jun 24, 3 AM $ 197.82
+0.01%
$ -- $ 1.08 billion
Jun 24, 2 AM $ 197.81
+0.00%
$ -- $ 1.49 billion
Jun 24, 1 AM $ 197.81
+0.00%
$ -- $ 1.49 billion
Jun 24, 12 AM $ 197.81
+0.00%
$ -- $ 1.49 billion
Jun 23, 11 PM $ 197.81
-0.99%
$ -- $ 1.49 billion
Jun 23, 10 PM $ 199.78
+0.34%
$ -- $ 1.49 billion
Jun 23, 9 PM $ 199.1
+0.30%
$ -- $ 1.49 billion
Jun 23, 8 PM $ 198.5
+0.36%
$ -- $ 855.52 million
Jun 23, 7 PM $ 197.83
+0.52%
$ -- $ 582.47 million
Jun 23, 6 PM $ 196.81
-0.36%
$ -- $ 446.58 million
Jun 23, 5 PM $ 197.52
-0.37%
$ -- $ 379.55 million
Jun 23, 4 PM $ 198.27
-0.47%
$ -- $ 307.79 million
Jun 23, 3 PM $ 199.2
-0.51%
$ -- $ 228.62 million
Jun 23, 2 PM $ 200.22
+1.11%
$ -- $ 175.16 million
Jun 23, 1 PM $ 197.98
-1.19%
$ -- $ 72.42 million
Jun 23, 12 PM $ 200.37
+0.24%
$ -- $ 975,834
Jun 23, 11 AM $ 199.9
-0.04%
$ -- $ 559,857
Jun 23, 10 AM $ 199.97
+0.00%
$ -- $ 134,474
Jun 23, 9 AM $ 199.97
+0.74%
$ -- $ 95,481
Jun 23, 8 AM $ 198.5
-0.25%
$ -- $ 89,239
Jun 23, 7 AM $ 199
-0.45%
$ -- $ 821.38 million
Jun 23, 6 AM $ 199.89
-0.06%
$ -- $ 821.38 million
Jun 23, 5 AM $ 200
-0.55%
$ -- $ 821.38 million
Jun 23, 4 AM $ 201.1
+0.00%
$ -- $ 821.38 million
Jun 23, 3 AM $ 201.1
+0.32%
$ -- $ 821.38 million
Jun 23, 2 AM $ 200.45
+0.00%
$ -- $ 821.38 million
Jun 23, 1 AM $ 200.45
+0.00%
$ -- $ 821.38 million
Jun 23, 12 AM $ 200.45
+0.00%
$ -- $ 821.38 million
Jun 22, 11 PM $ 200.45
-0.12%
$ -- $ 821.38 million