Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $200.7
-0.10%
$-- $821.37 million
Jun 22, 9 PM $200.9
+0.44%
$-- $799.8 million
Jun 22, 8 PM $200.01
-0.34%
$-- $782.27 million
Jun 22, 7 PM $200.69
+0.11%
$-- $622.67 million
Jun 22, 6 PM $200.46
-0.37%
$-- $508.38 million
Jun 22, 5 PM $201.2
-0.23%
$-- $427.83 million
Jun 22, 4 PM $201.67
+0.45%
$-- $338.26 million
Jun 22, 3 PM $200.75
+0.53%
$-- $248.03 million
Jun 22, 2 PM $199.69
-1.55%
$-- $136.16 million
Jun 22, 1 PM $202.84
+0.02%
$-- $50.74 million
Jun 22, 12 PM $202.79
+0.18%
$-- $490,239
Jun 22, 11 AM $202.42
+1.11%
$-- $330,831
Jun 22, 10 AM $200.19
+0.00%
$-- $123,192
Jun 22, 9 AM $200.19
-0.32%
$-- $118,988
Jun 22, 8 AM $200.84
-0.27%
$-- $82,771
Jun 22, 7 AM $201.38
-0.44%
$-- $254,542
Jun 22, 6 AM $202.27
+0.45%
$-- $252,528
Jun 22, 5 AM $201.37
+0.00%
$-- $250,505
Jun 22, 4 AM $201.37
-0.02%
$-- $248,693
Jun 22, 3 AM $201.41
-0.07%
$-- $244,464
Jun 22, 2 AM $201.55
+0.00%
$-- $241,040
Jun 22, 1 AM $201.55
+0.09%
$-- $241,040
Jun 22, 12 AM $201.37
-0.32%
$-- $240,839
Jun 21, 11 PM $202.01
+0.00%
$-- $41.26 million
Jun 21, 10 PM $202.01
+0.00%
$-- $41.26 million
Jun 21, 9 PM $202.01
+0.00%
$-- $41.26 million
Jun 21, 8 PM $202.01
+0.00%
$-- $41.26 million
Jun 21, 7 PM $202.01
+0.00%
$-- $41.26 million
Jun 21, 6 PM $202.01
+0.00%
$-- $41.26 million
Jun 21, 5 PM $202.01
+0.00%
$-- $41.26 million
Jun 21, 4 PM $202.01
+0.00%
$-- $41.26 million
Jun 21, 3 PM $202.01
+0.00%
$-- $41.26 million
Jun 21, 2 PM $202.01
+0.00%
$-- $41.26 million
Jun 21, 1 PM $202.01
+0.00%
$-- $41.26 million
Jun 21, 12 PM $202.01
+0.00%
$-- $41.26 million
Jun 21, 11 AM $202.01
+0.00%
$-- $41.26 million
Jun 21, 10 AM $202.01
+0.00%
$-- $41.26 million
Jun 21, 9 AM $202.01
+0.00%
$-- $41.26 million
Jun 21, 8 AM $202.01
+0.00%
$-- $41.26 million
Jun 21, 7 AM $202.01
+0.00%
$-- $41.26 million
Jun 21, 6 AM $202.01
+0.00%
$-- $41.26 million
Jun 21, 5 AM $202.01
+0.00%
$-- $41.26 million
Jun 21, 4 AM $202.01
+0.00%
$-- $41.26 million
Jun 21, 3 AM $202.01
+0.00%
$-- $41.26 million
Jun 21, 2 AM $202.01
+0.00%
$-- $41.26 million
Jun 21, 1 AM $202.01
+0.00%
$-- $41.26 million
Jun 21, 12 AM $202.01
+0.00%
$-- $41.26 million
Jun 20, 11 PM $202.01
+0.00%
$-- $41.26 million
Jun 20, 10 PM $202.01
+0.00%
$-- $41.26 million
Jun 20, 9 PM $202.01
+0.00%
$-- $41.26 million