Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 200.7
-0.10%
$ -- $ 821.37 million
Jun 22, 9 PM $ 200.9
+0.44%
$ -- $ 799.8 million
Jun 22, 8 PM $ 200.01
-0.34%
$ -- $ 782.27 million
Jun 22, 7 PM $ 200.69
+0.11%
$ -- $ 622.67 million
Jun 22, 6 PM $ 200.46
-0.37%
$ -- $ 508.38 million
Jun 22, 5 PM $ 201.2
-0.23%
$ -- $ 427.83 million
Jun 22, 4 PM $ 201.67
+0.45%
$ -- $ 338.26 million
Jun 22, 3 PM $ 200.75
+0.53%
$ -- $ 248.03 million
Jun 22, 2 PM $ 199.69
-1.55%
$ -- $ 136.16 million
Jun 22, 1 PM $ 202.84
+0.02%
$ -- $ 50.74 million
Jun 22, 12 PM $ 202.79
+0.18%
$ -- $ 490,239
Jun 22, 11 AM $ 202.42
+1.11%
$ -- $ 330,831
Jun 22, 10 AM $ 200.19
+0.00%
$ -- $ 123,192
Jun 22, 9 AM $ 200.19
-0.32%
$ -- $ 118,988
Jun 22, 8 AM $ 200.84
-0.27%
$ -- $ 82,771
Jun 22, 7 AM $ 201.38
-0.44%
$ -- $ 254,542
Jun 22, 6 AM $ 202.27
+0.45%
$ -- $ 252,528
Jun 22, 5 AM $ 201.37
+0.00%
$ -- $ 250,505
Jun 22, 4 AM $ 201.37
-0.02%
$ -- $ 248,693
Jun 22, 3 AM $ 201.41
-0.07%
$ -- $ 244,464
Jun 22, 2 AM $ 201.55
+0.00%
$ -- $ 241,040
Jun 22, 1 AM $ 201.55
+0.09%
$ -- $ 241,040
Jun 22, 12 AM $ 201.37
-0.32%
$ -- $ 240,839
Jun 21, 11 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 10 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 9 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 8 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 7 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 6 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 5 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 4 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 3 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 2 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 1 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 12 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 11 AM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 10 AM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 9 AM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 8 AM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 7 AM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 6 AM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 5 AM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 4 AM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 3 AM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 2 AM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 1 AM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 21, 12 AM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 20, 11 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 20, 10 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 20, 9 PM $ 202.01
+0.00%
$ -- $ 41.26 million