Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 20, 7 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 20, 6 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 20, 5 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 20, 4 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 20, 3 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 20, 2 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 20, 1 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 20, 12 PM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 20, 11 AM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 20, 10 AM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 20, 9 AM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 20, 8 AM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 20, 7 AM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 20, 6 AM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 20, 5 AM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 20, 4 AM $ 202.01
+0.00%
$ -- $ 41.26 million
Jun 20, 3 AM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 20, 2 AM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 20, 1 AM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 20, 12 AM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 11 PM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 10 PM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 9 PM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 8 PM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 7 PM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 6 PM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 5 PM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 4 PM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 3 PM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 2 PM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 1 PM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 12 PM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 11 AM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 10 AM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 9 AM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 8 AM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 7 AM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 6 AM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 5 AM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 4 AM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 3 AM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 2 AM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 1 AM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 19, 12 AM $ 202.01
+0.00%
$ -- $ 1.64 billion
Jun 18, 11 PM $ 202.01
+0.38%
$ -- $ 1.64 billion
Jun 18, 10 PM $ 201.24
-0.39%
$ -- $ 1.64 billion
Jun 18, 9 PM $ 202.02
+0.08%
$ -- $ 1.64 billion
Jun 18, 8 PM $ 201.85
+0.11%
$ -- $ 1.56 billion
Jun 18, 7 PM $ 201.68
-0.73%
$ -- $ 821.73 million