Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $203.17
-0.07%
$-- $673.65 million
Jun 18, 5 PM $203.31
+0.37%
$-- $597.62 million
Jun 18, 4 PM $202.56
-0.17%
$-- $512.28 million
Jun 18, 3 PM $202.98
-0.29%
$-- $429.25 million
Jun 18, 2 PM $203.57
-0.28%
$-- $343.2 million
Jun 18, 1 PM $204.16
+0.06%
$-- $224.12 million
Jun 18, 12 PM $204.04
+0.60%
$-- $691,562
Jun 18, 11 AM $202.83
-1.30%
$-- $368,193
Jun 18, 10 AM $205.51
+0.00%
$-- $18,254
Jun 18, 9 AM $205.51
+0.00%
$-- $6,335
Jun 18, 8 AM $205.51
+1.68%
$-- $5,718
Jun 18, 7 AM $202.11
-0.38%
$-- $1.38 billion
Jun 18, 6 AM $202.88
+0.00%
$-- $1.38 billion
Jun 18, 5 AM $202.88
+0.00%
$-- $1.38 billion
Jun 18, 4 AM $202.88
+0.00%
$-- $1.38 billion
Jun 18, 3 AM $202.88
+0.00%
$-- $1.38 billion
Jun 18, 2 AM $202.88
+0.00%
$-- $1.38 billion
Jun 18, 1 AM $202.88
+0.43%
$-- $1.38 billion
Jun 18, 12 AM $202.01
-0.05%
$-- $1.38 billion
Jun 17, 11 PM $202.11
+0.46%
$-- $1.38 billion
Jun 17, 10 PM $201.18
+0.03%
$-- $1.38 billion
Jun 17, 9 PM $201.11
+0.19%
$-- $1.38 billion
Jun 17, 8 PM $200.72
-0.03%
$-- $1.35 billion
Jun 17, 7 PM $200.75
-1.55%
$-- $1.07 billion
Jun 17, 6 PM $203.9
-0.81%
$-- $833.5 million
Jun 17, 5 PM $205.58
-0.67%
$-- $679.01 million
Jun 17, 4 PM $206.95
+0.37%
$-- $595.65 million
Jun 17, 3 PM $206.18
-0.09%
$-- $466.24 million
Jun 17, 2 PM $206.39
+0.39%
$-- $336.45 million
Jun 17, 1 PM $205.57
+2.52%
$-- $110.68 million
Jun 17, 12 PM $200.51
-0.37%
$-- $640,546
Jun 17, 11 AM $201.25
-0.62%
$-- $480,431
Jun 17, 10 AM $202.5
+0.15%
$-- $240,580
Jun 17, 9 AM $202.19
+0.24%
$-- $210,246
Jun 17, 8 AM $201.7
-0.06%
$-- $5,381
Jun 17, 7 AM $201.83
+0.00%
$-- $1.11 billion
Jun 17, 6 AM $201.83
+0.00%
$-- $1.11 billion
Jun 17, 5 AM $201.83
+0.00%
$-- $1.11 billion
Jun 17, 4 AM $201.83
+0.00%
$-- $1.11 billion
Jun 17, 3 AM $201.83
+0.00%
$-- $1.11 billion
Jun 17, 2 AM $201.83
+0.26%
$-- $1.11 billion
Jun 17, 1 AM $201.3
+0.48%
$-- $1.11 billion
Jun 17, 12 AM $200.33
+0.00%
$-- $1.11 billion
Jun 16, 11 PM $200.33
+0.00%
$-- $1.11 billion
Jun 16, 10 PM $200.33
-0.28%
$-- $1.11 billion
Jun 16, 9 PM $200.89
+0.00%
$-- $1.11 billion
Jun 16, 8 PM $200.89
+0.14%
$-- $1.11 billion
Jun 16, 7 PM $200.64
+0.11%
$-- $770.34 million
Jun 16, 6 PM $200.42
+0.40%
$-- $542.68 million
Jun 16, 5 PM $199.62
+0.16%
$-- $421.66 million