Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 203.17
-0.07%
$ -- $ 673.65 million
Jun 18, 5 PM $ 203.31
+0.37%
$ -- $ 597.62 million
Jun 18, 4 PM $ 202.56
-0.17%
$ -- $ 512.28 million
Jun 18, 3 PM $ 202.98
-0.29%
$ -- $ 429.25 million
Jun 18, 2 PM $ 203.57
-0.28%
$ -- $ 343.2 million
Jun 18, 1 PM $ 204.16
+0.06%
$ -- $ 224.12 million
Jun 18, 12 PM $ 204.04
+0.60%
$ -- $ 691,562
Jun 18, 11 AM $ 202.83
-1.30%
$ -- $ 368,193
Jun 18, 10 AM $ 205.51
+0.00%
$ -- $ 18,254
Jun 18, 9 AM $ 205.51
+0.00%
$ -- $ 6,335
Jun 18, 8 AM $ 205.51
+1.68%
$ -- $ 5,718
Jun 18, 7 AM $ 202.11
-0.38%
$ -- $ 1.38 billion
Jun 18, 6 AM $ 202.88
+0.00%
$ -- $ 1.38 billion
Jun 18, 5 AM $ 202.88
+0.00%
$ -- $ 1.38 billion
Jun 18, 4 AM $ 202.88
+0.00%
$ -- $ 1.38 billion
Jun 18, 3 AM $ 202.88
+0.00%
$ -- $ 1.38 billion
Jun 18, 2 AM $ 202.88
+0.00%
$ -- $ 1.38 billion
Jun 18, 1 AM $ 202.88
+0.43%
$ -- $ 1.38 billion
Jun 18, 12 AM $ 202.01
-0.05%
$ -- $ 1.38 billion
Jun 17, 11 PM $ 202.11
+0.46%
$ -- $ 1.38 billion
Jun 17, 10 PM $ 201.18
+0.03%
$ -- $ 1.38 billion
Jun 17, 9 PM $ 201.11
+0.19%
$ -- $ 1.38 billion
Jun 17, 8 PM $ 200.72
-0.03%
$ -- $ 1.35 billion
Jun 17, 7 PM $ 200.75
-1.55%
$ -- $ 1.07 billion
Jun 17, 6 PM $ 203.9
-0.81%
$ -- $ 833.5 million
Jun 17, 5 PM $ 205.58
-0.67%
$ -- $ 679.01 million
Jun 17, 4 PM $ 206.95
+0.37%
$ -- $ 595.65 million
Jun 17, 3 PM $ 206.18
-0.09%
$ -- $ 466.24 million
Jun 17, 2 PM $ 206.39
+0.39%
$ -- $ 336.45 million
Jun 17, 1 PM $ 205.57
+2.52%
$ -- $ 110.68 million
Jun 17, 12 PM $ 200.51
-0.37%
$ -- $ 640,546
Jun 17, 11 AM $ 201.25
-0.62%
$ -- $ 480,431
Jun 17, 10 AM $ 202.5
+0.15%
$ -- $ 240,580
Jun 17, 9 AM $ 202.19
+0.24%
$ -- $ 210,246
Jun 17, 8 AM $ 201.7
-0.06%
$ -- $ 5,381
Jun 17, 7 AM $ 201.83
+0.00%
$ -- $ 1.11 billion
Jun 17, 6 AM $ 201.83
+0.00%
$ -- $ 1.11 billion
Jun 17, 5 AM $ 201.83
+0.00%
$ -- $ 1.11 billion
Jun 17, 4 AM $ 201.83
+0.00%
$ -- $ 1.11 billion
Jun 17, 3 AM $ 201.83
+0.00%
$ -- $ 1.11 billion
Jun 17, 2 AM $ 201.83
+0.26%
$ -- $ 1.11 billion
Jun 17, 1 AM $ 201.3
+0.48%
$ -- $ 1.11 billion
Jun 17, 12 AM $ 200.33
+0.00%
$ -- $ 1.11 billion
Jun 16, 11 PM $ 200.33
+0.00%
$ -- $ 1.11 billion
Jun 16, 10 PM $ 200.33
-0.28%
$ -- $ 1.11 billion
Jun 16, 9 PM $ 200.89
+0.00%
$ -- $ 1.11 billion
Jun 16, 8 PM $ 200.89
+0.14%
$ -- $ 1.11 billion
Jun 16, 7 PM $ 200.64
+0.11%
$ -- $ 770.34 million
Jun 16, 6 PM $ 200.42
+0.40%
$ -- $ 542.68 million
Jun 16, 5 PM $ 199.62
+0.16%
$ -- $ 421.66 million