Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $199.31
+0.49%
$-- $335.54 million
Jun 16, 3 PM $198.35
+0.66%
$-- $247.09 million
Jun 16, 2 PM $197.07
-0.45%
$-- $172.96 million
Jun 16, 1 PM $197.94
+1.61%
$-- $72.86 million
Jun 16, 12 PM $194.8
-0.10%
$-- $585,896
Jun 16, 11 AM $195
-0.37%
$-- $233,540
Jun 16, 10 AM $195.72
+0.36%
$-- $67,618
Jun 16, 9 AM $195.02
+0.00%
$-- $44,780
Jun 16, 8 AM $195.02
-0.03%
$-- $42,244
Jun 16, 7 AM $195.08
+0.00%
$-- $1.41 billion
Jun 16, 6 AM $195.08
+0.00%
$-- $1.41 billion
Jun 16, 5 AM $195.08
+0.02%
$-- $1.41 billion
Jun 16, 4 AM $195.04
-0.01%
$-- $1.41 billion
Jun 16, 3 AM $195.06
-0.02%
$-- $1.41 billion
Jun 16, 2 AM $195.09
+0.00%
$-- $1.41 billion
Jun 16, 1 AM $195.09
+0.24%
$-- $1.41 billion
Jun 16, 12 AM $194.62
-0.24%
$-- $1.41 billion
Jun 15, 11 PM $195.09
+0.02%
$-- $1.41 billion
Jun 15, 10 PM $195.05
-0.01%
$-- $1.41 billion
Jun 15, 9 PM $195.06
+0.01%
$-- $1.41 billion
Jun 15, 8 PM $195.04
+0.22%
$-- $1.4 billion
Jun 15, 7 PM $194.6
-0.32%
$-- $1.12 billion
Jun 15, 6 PM $195.23
+0.18%
$-- $899.58 million
Jun 15, 5 PM $194.88
-0.81%
$-- $815.22 million
Jun 15, 4 PM $196.4
-0.30%
$-- $714.8 million
Jun 15, 3 PM $197
+0.34%
$-- $604.03 million
Jun 15, 2 PM $196.36
+0.34%
$-- $449 million
Jun 15, 1 PM $195.68
+4.45%
$-- $254.58 million
Jun 15, 12 PM $187.42
+0.07%
$-- $1.41 million
Jun 15, 11 AM $187.28
-0.01%
$-- $477,286
Jun 15, 10 AM $187.3
+0.00%
$-- $314,714
Jun 15, 9 AM $187.3
+0.29%
$-- $185,624
Jun 15, 8 AM $186.75
-0.16%
$-- $103,748
Jun 15, 7 AM $187.04
+0.02%
$-- $70,312
Jun 15, 6 AM $187
+0.00%
$-- $66,217
Jun 15, 5 AM $187
-0.01%
$-- $66,217
Jun 15, 4 AM $187.01
+0.00%
$-- $46,021
Jun 15, 3 AM $187.01
+0.00%
$-- $46,021
Jun 15, 2 AM $187.01
+0.02%
$-- $46,021
Jun 15, 1 AM $186.98
+0.41%
$-- $30,690
Jun 15, 12 AM $186.21
+0.86%
$-- $21,341
Jun 14, 11 PM $184.62
+0.00%
$-- $21.33 million
Jun 14, 10 PM $184.62
+0.00%
$-- $21.33 million
Jun 14, 9 PM $184.62
+0.00%
$-- $21.33 million
Jun 14, 8 PM $184.62
+0.00%
$-- $21.33 million
Jun 14, 7 PM $184.62
+0.00%
$-- $21.33 million
Jun 14, 6 PM $184.62
+0.00%
$-- $21.33 million
Jun 14, 5 PM $184.62
+0.00%
$-- $21.33 million
Jun 14, 4 PM $184.62
+0.00%
$-- $21.33 million
Jun 14, 3 PM $184.62
+0.00%
$-- $21.33 million