Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 199.31
+0.49%
$ -- $ 335.54 million
Jun 16, 3 PM $ 198.35
+0.66%
$ -- $ 247.09 million
Jun 16, 2 PM $ 197.07
-0.45%
$ -- $ 172.96 million
Jun 16, 1 PM $ 197.94
+1.61%
$ -- $ 72.86 million
Jun 16, 12 PM $ 194.8
-0.10%
$ -- $ 585,896
Jun 16, 11 AM $ 195
-0.37%
$ -- $ 233,540
Jun 16, 10 AM $ 195.72
+0.36%
$ -- $ 67,618
Jun 16, 9 AM $ 195.02
+0.00%
$ -- $ 44,780
Jun 16, 8 AM $ 195.02
-0.03%
$ -- $ 42,244
Jun 16, 7 AM $ 195.08
+0.00%
$ -- $ 1.41 billion
Jun 16, 6 AM $ 195.08
+0.00%
$ -- $ 1.41 billion
Jun 16, 5 AM $ 195.08
+0.02%
$ -- $ 1.41 billion
Jun 16, 4 AM $ 195.04
-0.01%
$ -- $ 1.41 billion
Jun 16, 3 AM $ 195.06
-0.02%
$ -- $ 1.41 billion
Jun 16, 2 AM $ 195.09
+0.00%
$ -- $ 1.41 billion
Jun 16, 1 AM $ 195.09
+0.24%
$ -- $ 1.41 billion
Jun 16, 12 AM $ 194.62
-0.24%
$ -- $ 1.41 billion
Jun 15, 11 PM $ 195.09
+0.02%
$ -- $ 1.41 billion
Jun 15, 10 PM $ 195.05
-0.01%
$ -- $ 1.41 billion
Jun 15, 9 PM $ 195.06
+0.01%
$ -- $ 1.41 billion
Jun 15, 8 PM $ 195.04
+0.22%
$ -- $ 1.4 billion
Jun 15, 7 PM $ 194.6
-0.32%
$ -- $ 1.12 billion
Jun 15, 6 PM $ 195.23
+0.18%
$ -- $ 899.58 million
Jun 15, 5 PM $ 194.88
-0.81%
$ -- $ 815.22 million
Jun 15, 4 PM $ 196.4
-0.30%
$ -- $ 714.8 million
Jun 15, 3 PM $ 197
+0.34%
$ -- $ 604.03 million
Jun 15, 2 PM $ 196.36
+0.34%
$ -- $ 449 million
Jun 15, 1 PM $ 195.68
+4.45%
$ -- $ 254.58 million
Jun 15, 12 PM $ 187.42
+0.07%
$ -- $ 1.41 million
Jun 15, 11 AM $ 187.28
-0.01%
$ -- $ 477,286
Jun 15, 10 AM $ 187.3
+0.00%
$ -- $ 314,714
Jun 15, 9 AM $ 187.3
+0.29%
$ -- $ 185,624
Jun 15, 8 AM $ 186.75
-0.16%
$ -- $ 103,748
Jun 15, 7 AM $ 187.04
+0.02%
$ -- $ 70,312
Jun 15, 6 AM $ 187
+0.00%
$ -- $ 66,217
Jun 15, 5 AM $ 187
-0.01%
$ -- $ 66,217
Jun 15, 4 AM $ 187.01
+0.00%
$ -- $ 46,021
Jun 15, 3 AM $ 187.01
+0.00%
$ -- $ 46,021
Jun 15, 2 AM $ 187.01
+0.02%
$ -- $ 46,021
Jun 15, 1 AM $ 186.98
+0.41%
$ -- $ 30,690
Jun 15, 12 AM $ 186.21
+0.86%
$ -- $ 21,341
Jun 14, 11 PM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 10 PM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 9 PM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 8 PM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 7 PM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 6 PM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 5 PM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 4 PM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 3 PM $ 184.62
+0.00%
$ -- $ 21.33 million