Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $181.95
-0.22%
$-- $673,239
Jun 12, 11 AM $182.35
-0.32%
$-- $464,215
Jun 12, 10 AM $182.93
+0.00%
$-- $209,553
Jun 12, 9 AM $182.93
+0.00%
$-- $181,199
Jun 12, 8 AM $182.93
+0.57%
$-- $125,588
Jun 12, 7 AM $181.89
+0.00%
$-- $1.08 billion
Jun 12, 6 AM $181.89
+0.00%
$-- $1.08 billion
Jun 12, 5 AM $181.89
+0.19%
$-- $1.08 billion
Jun 12, 4 AM $181.54
+0.00%
$-- $1.08 billion
Jun 12, 3 AM $181.54
-0.12%
$-- $1.08 billion
Jun 12, 2 AM $181.75
+0.13%
$-- $1.08 billion
Jun 12, 1 AM $181.52
-0.01%
$-- $1.08 billion
Jun 12, 12 AM $181.53
-0.08%
$-- $1.08 billion
Jun 11, 11 PM $181.68
-0.02%
$-- $1.08 billion
Jun 11, 10 PM $181.72
+0.87%
$-- $1.08 billion
Jun 11, 9 PM $180.15
+0.00%
$-- $1.08 billion
Jun 11, 8 PM $180.15
-0.98%
$-- $1.08 billion
Jun 11, 7 PM $181.87
+1.39%
$-- $905.76 million
Jun 11, 6 PM $179.38
-0.08%
$-- $712.34 million
Jun 11, 5 PM $179.53
+2.27%
$-- $536.97 million
Jun 11, 4 PM $175.55
-0.11%
$-- $312.79 million
Jun 11, 3 PM $175.74
+0.27%
$-- $253.29 million
Jun 11, 2 PM $175.28
-0.89%
$-- $165.25 million
Jun 11, 1 PM $176.87
-1.19%
$-- $57.94 million
Jun 11, 12 PM $179
+0.10%
$-- $391,163
Jun 11, 11 AM $178.82
-0.27%
$-- $184,218
Jun 11, 10 AM $179.31
+0.00%
$-- $29,716
Jun 11, 9 AM $179.31
+0.00%
$-- $29,716
Jun 11, 8 AM $179.31
+0.29%
$-- $29,716
Jun 11, 7 AM $178.8
+0.00%
$-- $805.55 million
Jun 11, 6 AM $178.8
+0.00%
$-- $805.55 million
Jun 11, 5 AM $178.8
+0.53%
$-- $805.55 million
Jun 11, 4 AM $177.85
+0.00%
$-- $805.55 million
Jun 11, 3 AM $177.85
+0.00%
$-- $805.55 million
Jun 11, 2 AM $177.85
+0.00%
$-- $805.55 million
Jun 11, 1 AM $177.85
+0.01%
$-- $805.55 million
Jun 11, 12 AM $177.83
+0.10%
$-- $805.55 million
Jun 10, 11 PM $177.65
-0.03%
$-- $805.54 million
Jun 10, 10 PM $177.7
-0.03%
$-- $805.26 million
Jun 10, 9 PM $177.76
+0.01%
$-- $804.19 million
Jun 10, 8 PM $177.75
+0.06%
$-- $803.98 million
Jun 10, 7 PM $177.65
-0.52%
$-- $547.95 million
Jun 10, 6 PM $178.58
-0.58%
$-- $412.83 million
Jun 10, 5 PM $179.65
-0.15%
$-- $322.25 million
Jun 10, 4 PM $179.92
-0.05%
$-- $254.26 million
Jun 10, 3 PM $180
-0.21%
$-- $203.48 million
Jun 10, 2 PM $180.37
-1.73%
$-- $125.58 million
Jun 10, 1 PM $183.54
+0.01%
$-- $41.67 million
Jun 10, 12 PM $183.52
+0.97%
$-- $381,659
Jun 10, 11 AM $181.75
+0.45%
$-- $124,835