Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $180.94
+0.00%
$-- $20,216
Jun 10, 9 AM $180.94
+0.00%
$-- $20,216
Jun 10, 8 AM $180.94
-1.31%
$-- $8,782
Jun 10, 7 AM $183.35
+0.00%
$-- $1.02 billion
Jun 10, 6 AM $183.35
+0.00%
$-- $1.02 billion
Jun 10, 5 AM $183.35
+0.00%
$-- $1.02 billion
Jun 10, 4 AM $183.35
+0.00%
$-- $1.02 billion
Jun 10, 3 AM $183.35
+0.17%
$-- $1.02 billion
Jun 10, 2 AM $183.03
+0.00%
$-- $1.02 billion
Jun 10, 1 AM $183.03
+0.00%
$-- $1.02 billion
Jun 10, 12 AM $183.03
+0.00%
$-- $1.02 billion
Jun 9, 11 PM $183.03
+0.00%
$-- $1.02 billion
Jun 9, 10 PM $183.03
+0.00%
$-- $1.02 billion
Jun 9, 9 PM $183.03
-0.38%
$-- $1.02 billion
Jun 9, 8 PM $183.72
+0.20%
$-- $1.02 billion
Jun 9, 7 PM $183.35
+0.32%
$-- $843.49 million
Jun 9, 6 PM $182.74
+0.32%
$-- $669.42 million
Jun 9, 5 PM $182.16
+0.73%
$-- $570.3 million
Jun 9, 4 PM $180.84
-0.02%
$-- $512.03 million
Jun 9, 3 PM $180.96
-2.25%
$-- $408.75 million
Jun 9, 2 PM $185.12
-0.29%
$-- $302.19 million
Jun 9, 1 PM $185.65
+2.69%
$-- $106.5 million
Jun 9, 12 PM $180.78
+0.02%
$-- $208,919
Jun 9, 11 AM $180.75
-0.93%
$-- $132,444
Jun 9, 10 AM $182.45
+0.00%
$-- $38,857
Jun 9, 9 AM $182.45
+1.08%
$-- $38,857
Jun 9, 8 AM $180.5
+0.00%
$-- $38,675
Jun 9, 7 AM $180.5
+0.07%
$-- $909.67 million
Jun 9, 6 AM $180.38
+0.00%
$-- $909.67 million
Jun 9, 5 AM $180.38
+0.16%
$-- $909.67 million
Jun 9, 4 AM $180.1
+0.00%
$-- $909.67 million
Jun 9, 3 AM $180.1
+0.00%
$-- $909.67 million
Jun 9, 2 AM $180.1
+0.00%
$-- $909.67 million
Jun 9, 1 AM $180.1
-0.44%
$-- $909.67 million
Jun 9, 12 AM $180.9
+0.00%
$-- $909.67 million
Jun 8, 11 PM $180.9
+0.30%
$-- $909.67 million
Jun 8, 10 PM $180.36
-0.29%
$-- $909.62 million
Jun 8, 9 PM $180.88
+0.11%
$-- $909.54 million
Jun 8, 8 PM $180.68
+0.12%
$-- $909.48 million
Jun 8, 7 PM $180.48
-0.51%
$-- $663.09 million
Jun 8, 6 PM $181.39
+0.09%
$-- $500.31 million
Jun 8, 5 PM $181.22
-0.01%
$-- $404.11 million
Jun 8, 4 PM $181.23
+0.23%
$-- $327.94 million
Jun 8, 3 PM $180.82
-0.53%
$-- $274.62 million
Jun 8, 2 PM $181.77
+0.22%
$-- $144.54 million
Jun 8, 1 PM $181.39
-0.12%
$-- $50.05 million
Jun 8, 12 PM $181.51
+0.21%
$-- $318,043
Jun 8, 11 AM $181.13
+0.45%
$-- $161,641
Jun 8, 10 AM $180.32
+0.00%
$-- $39,850
Jun 8, 9 AM $180.32
+0.00%
$-- $33,178