Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 183.03
+0.00%
$ -- $ 1.02 billion
Jun 10, 12 AM $ 183.03
+0.00%
$ -- $ 1.02 billion
Jun 9, 11 PM $ 183.03
+0.00%
$ -- $ 1.02 billion
Jun 9, 10 PM $ 183.03
+0.00%
$ -- $ 1.02 billion
Jun 9, 9 PM $ 183.03
-0.38%
$ -- $ 1.02 billion
Jun 9, 8 PM $ 183.72
+0.20%
$ -- $ 1.02 billion
Jun 9, 7 PM $ 183.35
+0.32%
$ -- $ 843.49 million
Jun 9, 6 PM $ 182.74
+0.32%
$ -- $ 669.42 million
Jun 9, 5 PM $ 182.16
+0.73%
$ -- $ 570.3 million
Jun 9, 4 PM $ 180.84
-0.02%
$ -- $ 512.03 million
Jun 9, 3 PM $ 180.96
-2.25%
$ -- $ 408.75 million
Jun 9, 2 PM $ 185.12
-0.29%
$ -- $ 302.19 million
Jun 9, 1 PM $ 185.65
+2.69%
$ -- $ 106.5 million
Jun 9, 12 PM $ 180.78
+0.02%
$ -- $ 208,919
Jun 9, 11 AM $ 180.75
-0.93%
$ -- $ 132,444
Jun 9, 10 AM $ 182.45
+0.00%
$ -- $ 38,857
Jun 9, 9 AM $ 182.45
+1.08%
$ -- $ 38,857
Jun 9, 8 AM $ 180.5
+0.00%
$ -- $ 38,675
Jun 9, 7 AM $ 180.5
+0.07%
$ -- $ 909.67 million
Jun 9, 6 AM $ 180.38
+0.00%
$ -- $ 909.67 million
Jun 9, 5 AM $ 180.38
+0.16%
$ -- $ 909.67 million
Jun 9, 4 AM $ 180.1
+0.00%
$ -- $ 909.67 million
Jun 9, 3 AM $ 180.1
+0.00%
$ -- $ 909.67 million
Jun 9, 2 AM $ 180.1
+0.00%
$ -- $ 909.67 million
Jun 9, 1 AM $ 180.1
-0.44%
$ -- $ 909.67 million
Jun 9, 12 AM $ 180.9
+0.00%
$ -- $ 909.67 million
Jun 8, 11 PM $ 180.9
+0.30%
$ -- $ 909.67 million
Jun 8, 10 PM $ 180.36
-0.29%
$ -- $ 909.62 million
Jun 8, 9 PM $ 180.88
+0.11%
$ -- $ 909.54 million
Jun 8, 8 PM $ 180.68
+0.12%
$ -- $ 909.48 million
Jun 8, 7 PM $ 180.48
-0.51%
$ -- $ 663.09 million
Jun 8, 6 PM $ 181.39
+0.09%
$ -- $ 500.31 million
Jun 8, 5 PM $ 181.22
-0.01%
$ -- $ 404.11 million
Jun 8, 4 PM $ 181.23
+0.23%
$ -- $ 327.94 million
Jun 8, 3 PM $ 180.82
-0.53%
$ -- $ 274.62 million
Jun 8, 2 PM $ 181.77
+0.22%
$ -- $ 144.54 million
Jun 8, 1 PM $ 181.39
-0.12%
$ -- $ 50.05 million
Jun 8, 12 PM $ 181.51
+0.21%
$ -- $ 318,043
Jun 8, 11 AM $ 181.13
+0.45%
$ -- $ 161,641
Jun 8, 10 AM $ 180.32
+0.00%
$ -- $ 39,850
Jun 8, 9 AM $ 180.32
+0.00%
$ -- $ 33,178
Jun 8, 8 AM $ 180.32
+0.00%
$ -- $ 32,457
Jun 8, 7 AM $ 180.32
+0.43%
$ -- $ 14,563
Jun 8, 6 AM $ 179.54
+0.00%
$ -- $ 14,563
Jun 8, 5 AM $ 179.54
-0.81%
$ -- $ 14,563
Download