Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 208.03
-0.24%
$ -- $ 674.18 million
Jul 17, 9 PM $ 208.53
-0.01%
$ -- $ 674.18 million
Jul 17, 8 PM $ 208.55
+0.26%
$ -- $ 650.34 million
Jul 17, 7 PM $ 207.98
-0.10%
$ -- $ 483.54 million
Jul 17, 6 PM $ 208.2
-0.35%
$ -- $ 289.03 million
Jul 17, 5 PM $ 208.94
+0.02%
$ -- $ 179.77 million
Jul 17, 4 PM $ 208.9
+0.13%
$ -- $ 90.67 million
Jul 17, 3 PM $ 208.62
-0.05%
$ -- $ 1.85 billion
Jul 17, 2 PM $ 208.72
+0.09%
$ -- $ 1.76 billion
Jul 17, 1 PM $ 208.56
-1.51%
$ -- $ 1.68 billion
Jul 17, 12 PM $ 211.75
+0.34%
$ -- $ 1.58 billion
Jul 17, 11 AM $ 211.04
-0.21%
$ -- $ 1.58 billion
Jul 17, 10 AM $ 211.49
+0.00%
$ -- $ 1.58 billion
Jul 17, 9 AM $ 211.49
+0.00%
$ -- $ 1.58 billion
Jul 17, 8 AM $ 211.49
+0.18%
$ -- $ 1.58 billion
Jul 17, 7 AM $ 211.11
+0.00%
$ -- $ 1.58 billion
Jul 17, 6 AM $ 211.11
+0.00%
$ -- $ 1.58 billion
Jul 17, 5 AM $ 211.11
+0.00%
$ -- $ 1.58 billion
Jul 17, 4 AM $ 211.11
-0.24%
$ -- $ 1.36 billion
Jul 17, 3 AM $ 211.62
+0.00%
$ -- $ 1.36 billion
Jul 17, 2 AM $ 211.62
-0.06%
$ -- $ 1.36 billion
Jul 17, 1 AM $ 211.75
-0.23%
$ -- $ 1.36 billion
Jul 17, 12 AM $ 212.24
+0.35%
$ -- $ 1.36 billion
Jul 16, 11 PM $ 211.49
+0.00%
$ -- $ 1.36 billion
Jul 16, 10 PM $ 211.49
+0.00%
$ -- $ 1.36 billion
Jul 16, 9 PM $ 211.49
+1.92%
$ -- $ 1.21 billion
Jul 16, 8 PM $ 207.5
-2.09%
$ -- $ 1.21 billion
Jul 16, 7 PM $ 211.92
+0.65%
$ -- $ 942.59 million
Jul 16, 6 PM $ 210.55
+0.18%
$ -- $ 748.67 million
Jul 16, 5 PM $ 210.18
-0.89%
$ -- $ 656.08 million
Jul 16, 4 PM $ 212.07
-0.31%
$ -- $ 540.64 million
Jul 16, 3 PM $ 212.72
+0.15%
$ -- $ 379.7 million
Jul 16, 2 PM $ 212.39
+0.51%
$ -- $ 248.11 million
Jul 16, 1 PM $ 211.24
+0.92%
$ -- $ 90.95 million
Jul 16, 12 PM $ 209.31
+0.53%
$ -- $ 335,737
Jul 16, 11 AM $ 208.2
-0.16%
$ -- $ 125,786
Jul 16, 10 AM $ 208.53
+0.00%
$ -- $ 66,639
Jul 16, 9 AM $ 208.53
+0.00%
$ -- $ 15,967
Jul 16, 8 AM $ 208.53
+0.74%
$ -- $ 15,967
Jul 16, 7 AM $ 207
+0.00%
$ -- $ 1.03 billion
Jul 16, 6 AM $ 207
+0.00%
$ -- $ 1.03 billion
Jul 16, 5 AM $ 207
+0.00%
$ -- $ 1.03 billion
Jul 16, 4 AM $ 207
+0.00%
$ -- $ 1.03 billion
Jul 16, 3 AM $ 207
+0.00%
$ -- $ 1.03 billion
Jul 16, 2 AM $ 207
+0.00%
$ -- $ 1.03 billion
Jul 16, 1 AM $ 207
-0.73%
$ -- $ 1.03 billion
Jul 16, 12 AM $ 208.53
+0.00%
$ -- $ 1.03 billion
Jul 15, 11 PM $ 208.53
+0.00%
$ -- $ 1.03 billion
Jul 15, 10 PM $ 208.53
+0.00%
$ -- $ 1.03 billion
Jul 15, 9 PM $ 208.53
+0.29%
$ -- $ 1.03 billion