Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $208.03
-0.24%
$-- $674.18 million
Jul 17, 9 PM $208.53
-0.01%
$-- $674.18 million
Jul 17, 8 PM $208.55
+0.26%
$-- $650.34 million
Jul 17, 7 PM $207.98
-0.10%
$-- $483.54 million
Jul 17, 6 PM $208.2
-0.35%
$-- $289.03 million
Jul 17, 5 PM $208.94
+0.02%
$-- $179.77 million
Jul 17, 4 PM $208.9
+0.13%
$-- $90.67 million
Jul 17, 3 PM $208.62
-0.05%
$-- $1.85 billion
Jul 17, 2 PM $208.72
+0.09%
$-- $1.76 billion
Jul 17, 1 PM $208.56
-1.51%
$-- $1.68 billion
Jul 17, 12 PM $211.75
+0.34%
$-- $1.58 billion
Jul 17, 11 AM $211.04
-0.21%
$-- $1.58 billion
Jul 17, 10 AM $211.49
+0.00%
$-- $1.58 billion
Jul 17, 9 AM $211.49
+0.00%
$-- $1.58 billion
Jul 17, 8 AM $211.49
+0.18%
$-- $1.58 billion
Jul 17, 7 AM $211.11
+0.00%
$-- $1.58 billion
Jul 17, 6 AM $211.11
+0.00%
$-- $1.58 billion
Jul 17, 5 AM $211.11
+0.00%
$-- $1.58 billion
Jul 17, 4 AM $211.11
-0.24%
$-- $1.36 billion
Jul 17, 3 AM $211.62
+0.00%
$-- $1.36 billion
Jul 17, 2 AM $211.62
-0.06%
$-- $1.36 billion
Jul 17, 1 AM $211.75
-0.23%
$-- $1.36 billion
Jul 17, 12 AM $212.24
+0.35%
$-- $1.36 billion
Jul 16, 11 PM $211.49
+0.00%
$-- $1.36 billion
Jul 16, 10 PM $211.49
+0.00%
$-- $1.36 billion
Jul 16, 9 PM $211.49
+1.92%
$-- $1.21 billion
Jul 16, 8 PM $207.5
-2.09%
$-- $1.21 billion
Jul 16, 7 PM $211.92
+0.65%
$-- $942.59 million
Jul 16, 6 PM $210.55
+0.18%
$-- $748.67 million
Jul 16, 5 PM $210.18
-0.89%
$-- $656.08 million
Jul 16, 4 PM $212.07
-0.31%
$-- $540.64 million
Jul 16, 3 PM $212.72
+0.15%
$-- $379.7 million
Jul 16, 2 PM $212.39
+0.51%
$-- $248.11 million
Jul 16, 1 PM $211.24
+0.92%
$-- $90.95 million
Jul 16, 12 PM $209.31
+0.53%
$-- $335,737
Jul 16, 11 AM $208.2
-0.16%
$-- $125,786
Jul 16, 10 AM $208.53
+0.00%
$-- $66,639
Jul 16, 9 AM $208.53
+0.00%
$-- $15,967
Jul 16, 8 AM $208.53
+0.74%
$-- $15,967
Jul 16, 7 AM $207
+0.00%
$-- $1.03 billion
Jul 16, 6 AM $207
+0.00%
$-- $1.03 billion
Jul 16, 5 AM $207
+0.00%
$-- $1.03 billion
Jul 16, 4 AM $207
+0.00%
$-- $1.03 billion
Jul 16, 3 AM $207
+0.00%
$-- $1.03 billion
Jul 16, 2 AM $207
+0.00%
$-- $1.03 billion
Jul 16, 1 AM $207
-0.73%
$-- $1.03 billion
Jul 16, 12 AM $208.53
+0.00%
$-- $1.03 billion
Jul 15, 11 PM $208.53
+0.00%
$-- $1.03 billion
Jul 15, 10 PM $208.53
+0.00%
$-- $1.03 billion
Jul 15, 9 PM $208.53
+0.29%
$-- $1.03 billion