Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 207.93
-0.43%
$ -- $ 949.87 million
Jul 15, 7 PM $ 208.81
+0.12%
$ -- $ 740.2 million
Jul 15, 6 PM $ 208.57
+0.04%
$ -- $ 501.63 million
Jul 15, 5 PM $ 208.49
-0.11%
$ -- $ 389.7 million
Jul 15, 4 PM $ 208.71
-0.35%
$ -- $ 320.63 million
Jul 15, 3 PM $ 209.45
+0.25%
$ -- $ 217.06 million
Jul 15, 2 PM $ 208.93
+1.11%
$ -- $ 116.48 million
Jul 15, 1 PM $ 206.65
+0.43%
$ -- $ 47.11 million
Jul 15, 12 PM $ 205.76
+0.00%
$ -- $ 85,803
Jul 15, 11 AM $ 205.76
-0.91%
$ -- $ 19,161
Jul 15, 10 AM $ 207.65
+0.00%
$ -- $ 8,274
Jul 15, 9 AM $ 207.65
+0.00%
$ -- $ 8,274
Jul 15, 8 AM $ 207.65
+0.80%
$ -- $ 7,859
Jul 15, 7 AM $ 206
+0.24%
$ -- $ 858.61 million
Jul 15, 6 AM $ 205.51
+0.00%
$ -- $ 858.61 million
Jul 15, 5 AM $ 205.51
+0.00%
$ -- $ 858.61 million
Jul 15, 4 AM $ 205.51
+0.00%
$ -- $ 858.61 million
Jul 15, 3 AM $ 205.51
+0.23%
$ -- $ 858.61 million
Jul 15, 2 AM $ 205.04
+0.00%
$ -- $ 858.61 million
Jul 15, 1 AM $ 205.04
+0.00%
$ -- $ 858.61 million
Jul 15, 12 AM $ 205.04
+0.00%
$ -- $ 858.61 million
Jul 14, 11 PM $ 205.04
-0.05%
$ -- $ 858.61 million
Jul 14, 10 PM $ 205.15
-0.32%
$ -- $ 858.6 million
Jul 14, 9 PM $ 205.8
+0.32%
$ -- $ 858.51 million
Jul 14, 8 PM $ 205.15
-0.11%
$ -- $ 858.22 million
Jul 14, 7 PM $ 205.4
-0.11%
$ -- $ 643.27 million
Jul 14, 6 PM $ 205.63
+0.70%
$ -- $ 482.72 million
Jul 14, 5 PM $ 204.18
-0.23%
$ -- $ 412.84 million
Jul 14, 4 PM $ 204.65
+0.01%
$ -- $ 360.36 million
Jul 14, 3 PM $ 204.59
-1.22%
$ -- $ 299.63 million
Jul 14, 2 PM $ 207.1
-0.33%
$ -- $ 234.59 million
Jul 14, 1 PM $ 207.78
+1.86%
$ -- $ 128.88 million
Jul 14, 12 PM $ 203.98
+0.50%
$ -- $ 213,337
Jul 14, 11 AM $ 202.97
+0.06%
$ -- $ 122,572
Jul 14, 10 AM $ 202.84
+0.19%
$ -- $ 7,576
Jul 14, 9 AM $ 202.46
+0.00%
$ -- $ 3,304
Jul 14, 8 AM $ 202.46
-0.36%
$ -- $ 1,279
Jul 14, 7 AM $ 203.19
+0.09%
$ -- $ 629.9 million
Jul 14, 6 AM $ 203
+0.00%
$ -- $ 629.9 million
Jul 14, 5 AM $ 203
+0.00%
$ -- $ 629.9 million
Jul 14, 4 AM $ 203
+0.00%
$ -- $ 629.9 million
Jul 14, 3 AM $ 203
+0.00%
$ -- $ 629.9 million
Jul 14, 2 AM $ 203
+0.00%
$ -- $ 629.9 million
Jul 14, 1 AM $ 203
+0.00%
$ -- $ 629.9 million
Jul 14, 12 AM $ 203
+0.00%
$ -- $ 629.9 million
Jul 13, 11 PM $ 203
+0.18%
$ -- $ 629.9 million
Jul 13, 10 PM $ 202.64
+0.00%
$ -- $ 629.88 million
Jul 13, 9 PM $ 202.65
+0.00%
$ -- $ 629.85 million
Jul 13, 8 PM $ 202.65
-0.18%
$ -- $ 615.47 million
Jul 13, 7 PM $ 203.01
+0.29%
$ -- $ 487.18 million