Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $207.93
-0.43%
$-- $949.87 million
Jul 15, 7 PM $208.81
+0.12%
$-- $740.2 million
Jul 15, 6 PM $208.57
+0.04%
$-- $501.63 million
Jul 15, 5 PM $208.49
-0.11%
$-- $389.7 million
Jul 15, 4 PM $208.71
-0.35%
$-- $320.63 million
Jul 15, 3 PM $209.45
+0.25%
$-- $217.06 million
Jul 15, 2 PM $208.93
+1.11%
$-- $116.48 million
Jul 15, 1 PM $206.65
+0.43%
$-- $47.11 million
Jul 15, 12 PM $205.76
+0.00%
$-- $85,803
Jul 15, 11 AM $205.76
-0.91%
$-- $19,161
Jul 15, 10 AM $207.65
+0.00%
$-- $8,274
Jul 15, 9 AM $207.65
+0.00%
$-- $8,274
Jul 15, 8 AM $207.65
+0.80%
$-- $7,859
Jul 15, 7 AM $206
+0.24%
$-- $858.61 million
Jul 15, 6 AM $205.51
+0.00%
$-- $858.61 million
Jul 15, 5 AM $205.51
+0.00%
$-- $858.61 million
Jul 15, 4 AM $205.51
+0.00%
$-- $858.61 million
Jul 15, 3 AM $205.51
+0.23%
$-- $858.61 million
Jul 15, 2 AM $205.04
+0.00%
$-- $858.61 million
Jul 15, 1 AM $205.04
+0.00%
$-- $858.61 million
Jul 15, 12 AM $205.04
+0.00%
$-- $858.61 million
Jul 14, 11 PM $205.04
-0.05%
$-- $858.61 million
Jul 14, 10 PM $205.15
-0.32%
$-- $858.6 million
Jul 14, 9 PM $205.8
+0.32%
$-- $858.51 million
Jul 14, 8 PM $205.15
-0.11%
$-- $858.22 million
Jul 14, 7 PM $205.4
-0.11%
$-- $643.27 million
Jul 14, 6 PM $205.63
+0.70%
$-- $482.72 million
Jul 14, 5 PM $204.18
-0.23%
$-- $412.84 million
Jul 14, 4 PM $204.65
+0.01%
$-- $360.36 million
Jul 14, 3 PM $204.59
-1.22%
$-- $299.63 million
Jul 14, 2 PM $207.1
-0.33%
$-- $234.59 million
Jul 14, 1 PM $207.78
+1.86%
$-- $128.88 million
Jul 14, 12 PM $203.98
+0.50%
$-- $213,337
Jul 14, 11 AM $202.97
+0.06%
$-- $122,572
Jul 14, 10 AM $202.84
+0.19%
$-- $7,576
Jul 14, 9 AM $202.46
+0.00%
$-- $3,304
Jul 14, 8 AM $202.46
-0.36%
$-- $1,279
Jul 14, 7 AM $203.19
+0.09%
$-- $629.9 million
Jul 14, 6 AM $203
+0.00%
$-- $629.9 million
Jul 14, 5 AM $203
+0.00%
$-- $629.9 million
Jul 14, 4 AM $203
+0.00%
$-- $629.9 million
Jul 14, 3 AM $203
+0.00%
$-- $629.9 million
Jul 14, 2 AM $203
+0.00%
$-- $629.9 million
Jul 14, 1 AM $203
+0.00%
$-- $629.9 million
Jul 14, 12 AM $203
+0.00%
$-- $629.9 million
Jul 13, 11 PM $203
+0.18%
$-- $629.9 million
Jul 13, 10 PM $202.64
+0.00%
$-- $629.88 million
Jul 13, 9 PM $202.65
+0.00%
$-- $629.85 million
Jul 13, 8 PM $202.65
-0.18%
$-- $615.47 million
Jul 13, 7 PM $203.01
+0.29%
$-- $487.18 million