Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $202.43
-0.25%
$-- $373.22 million
Jul 13, 5 PM $202.93
-0.17%
$-- $319.6 million
Jul 13, 4 PM $203.28
+0.13%
$-- $254.89 million
Jul 13, 3 PM $203.01
+0.45%
$-- $193.25 million
Jul 13, 2 PM $202.11
-0.91%
$-- $140.6 million
Jul 13, 1 PM $203.93
+0.05%
$-- $48.8 million
Jul 13, 12 PM $203.82
+0.39%
$-- $830,376
Jul 13, 11 AM $203.02
+0.78%
$-- $719,583
Jul 13, 10 AM $201.45
+0.58%
$-- $378,259
Jul 13, 9 AM $200.29
-1.98%
$-- $378,259
Jul 13, 8 AM $204.33
+0.87%
$-- $369,678
Jul 13, 7 AM $202.57
+0.78%
$-- $428,254
Jul 13, 6 AM $201
+0.00%
$-- $206,501
Jul 13, 5 AM $201
-0.34%
$-- $206,501
Jul 13, 4 AM $201.69
-0.01%
$-- $118,619
Jul 13, 3 AM $201.72
+0.00%
$-- $115,996
Jul 13, 2 AM $201.72
-0.03%
$-- $115,996
Jul 13, 1 AM $201.78
+0.04%
$-- $94,613
Jul 13, 12 AM $201.7
-0.02%
$-- $91,990
Jul 12, 11 PM $201.75
+0.00%
$-- $450.22 million
Jul 12, 10 PM $201.75
+0.00%
$-- $450.22 million
Jul 12, 9 PM $201.75
+0.00%
$-- $450.22 million
Jul 12, 8 PM $201.75
+0.00%
$-- $450.22 million
Jul 12, 7 PM $201.75
+0.00%
$-- $450.22 million
Jul 12, 6 PM $201.75
+0.00%
$-- $450.22 million
Jul 12, 5 PM $201.75
+0.00%
$-- $450.22 million
Jul 12, 4 PM $201.75
+0.00%
$-- $450.22 million
Jul 12, 3 PM $201.75
+0.00%
$-- $450.22 million
Jul 12, 2 PM $201.75
+0.00%
$-- $450.22 million
Jul 12, 1 PM $201.75
+0.00%
$-- $450.22 million
Jul 12, 12 PM $201.75
+0.00%
$-- $450.22 million
Jul 12, 11 AM $201.75
+0.00%
$-- $450.22 million
Jul 12, 10 AM $201.75
+0.00%
$-- $450.22 million
Jul 12, 9 AM $201.75
+0.00%
$-- $450.22 million
Jul 12, 8 AM $201.75
+0.00%
$-- $450.22 million
Jul 12, 7 AM $201.75
+0.00%
$-- $450.22 million
Jul 12, 6 AM $201.75
+0.00%
$-- $450.22 million
Jul 12, 5 AM $201.75
+0.00%
$-- $450.22 million
Jul 12, 4 AM $201.75
+0.00%
$-- $450.22 million
Jul 12, 3 AM $201.75
+0.00%
$-- $479.71 million
Jul 12, 2 AM $201.75
+0.00%
$-- $479.71 million
Jul 12, 1 AM $201.75
+0.00%
$-- $479.71 million
Jul 12, 12 AM $201.75
+0.00%
$-- $479.71 million
Jul 11, 11 PM $201.75
+0.00%
$-- $479.71 million
Jul 11, 10 PM $201.75
+0.00%
$-- $479.71 million
Jul 11, 9 PM $201.75
+0.00%
$-- $479.71 million
Jul 11, 8 PM $201.75
+0.00%
$-- $479.71 million
Jul 11, 7 PM $201.75
+0.00%
$-- $479.71 million
Jul 11, 6 PM $201.75
+0.00%
$-- $479.71 million
Jul 11, 5 PM $201.75
+0.00%
$-- $479.71 million