Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 202.43
-0.25%
$ -- $ 373.22 million
Jul 13, 5 PM $ 202.93
-0.17%
$ -- $ 319.6 million
Jul 13, 4 PM $ 203.28
+0.13%
$ -- $ 254.89 million
Jul 13, 3 PM $ 203.01
+0.45%
$ -- $ 193.25 million
Jul 13, 2 PM $ 202.11
-0.91%
$ -- $ 140.6 million
Jul 13, 1 PM $ 203.93
+0.05%
$ -- $ 48.8 million
Jul 13, 12 PM $ 203.82
+0.39%
$ -- $ 830,376
Jul 13, 11 AM $ 203.02
+0.78%
$ -- $ 719,583
Jul 13, 10 AM $ 201.45
+0.58%
$ -- $ 378,259
Jul 13, 9 AM $ 200.29
-1.98%
$ -- $ 378,259
Jul 13, 8 AM $ 204.33
+0.87%
$ -- $ 369,678
Jul 13, 7 AM $ 202.57
+0.78%
$ -- $ 428,254
Jul 13, 6 AM $ 201
+0.00%
$ -- $ 206,501
Jul 13, 5 AM $ 201
-0.34%
$ -- $ 206,501
Jul 13, 4 AM $ 201.69
-0.01%
$ -- $ 118,619
Jul 13, 3 AM $ 201.72
+0.00%
$ -- $ 115,996
Jul 13, 2 AM $ 201.72
-0.03%
$ -- $ 115,996
Jul 13, 1 AM $ 201.78
+0.04%
$ -- $ 94,613
Jul 13, 12 AM $ 201.7
-0.02%
$ -- $ 91,990
Jul 12, 11 PM $ 201.75
+0.00%
$ -- $ 450.22 million
Jul 12, 10 PM $ 201.75
+0.00%
$ -- $ 450.22 million
Jul 12, 9 PM $ 201.75
+0.00%
$ -- $ 450.22 million
Jul 12, 8 PM $ 201.75
+0.00%
$ -- $ 450.22 million
Jul 12, 7 PM $ 201.75
+0.00%
$ -- $ 450.22 million
Jul 12, 6 PM $ 201.75
+0.00%
$ -- $ 450.22 million
Jul 12, 5 PM $ 201.75
+0.00%
$ -- $ 450.22 million
Jul 12, 4 PM $ 201.75
+0.00%
$ -- $ 450.22 million
Jul 12, 3 PM $ 201.75
+0.00%
$ -- $ 450.22 million
Jul 12, 2 PM $ 201.75
+0.00%
$ -- $ 450.22 million
Jul 12, 1 PM $ 201.75
+0.00%
$ -- $ 450.22 million
Jul 12, 12 PM $ 201.75
+0.00%
$ -- $ 450.22 million
Jul 12, 11 AM $ 201.75
+0.00%
$ -- $ 450.22 million
Jul 12, 10 AM $ 201.75
+0.00%
$ -- $ 450.22 million
Jul 12, 9 AM $ 201.75
+0.00%
$ -- $ 450.22 million
Jul 12, 8 AM $ 201.75
+0.00%
$ -- $ 450.22 million
Jul 12, 7 AM $ 201.75
+0.00%
$ -- $ 450.22 million
Jul 12, 6 AM $ 201.75
+0.00%
$ -- $ 450.22 million
Jul 12, 5 AM $ 201.75
+0.00%
$ -- $ 450.22 million
Jul 12, 4 AM $ 201.75
+0.00%
$ -- $ 450.22 million
Jul 12, 3 AM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 12, 2 AM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 12, 1 AM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 12, 12 AM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 11 PM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 10 PM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 9 PM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 8 PM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 7 PM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 6 PM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 5 PM $ 201.75
+0.00%
$ -- $ 479.71 million