Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 3 PM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 2 PM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 1 PM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 12 PM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 11 AM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 10 AM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 9 AM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 8 AM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 7 AM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 6 AM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 5 AM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 4 AM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 3 AM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 2 AM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 1 AM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 11, 12 AM $ 201.75
+0.00%
$ -- $ 479.71 million
Jul 10, 11 PM $ 201.75
-0.07%
$ -- $ 479.71 million
Jul 10, 10 PM $ 201.9
+0.00%
$ -- $ 479.71 million
Jul 10, 9 PM $ 201.9
+0.00%
$ -- $ 479.7 million
Jul 10, 8 PM $ 201.9
+0.26%
$ -- $ 479.61 million
Jul 10, 7 PM $ 201.36
-0.27%
$ -- $ 346.24 million
Jul 10, 6 PM $ 201.9
+0.29%
$ -- $ 276.18 million
Jul 10, 5 PM $ 201.31
+0.18%
$ -- $ 191.71 million
Jul 10, 4 PM $ 200.95
+0.13%
$ -- $ 156.6 million
Jul 10, 3 PM $ 200.69
-0.45%
$ -- $ 130.63 million
Jul 10, 2 PM $ 201.59
-0.20%
$ -- $ 90.24 million
Jul 10, 1 PM $ 201.96
+0.05%
$ -- $ 40.7 million
Jul 10, 12 PM $ 201.86
+0.32%
$ -- $ 265,714
Jul 10, 11 AM $ 201.21
+1.28%
$ -- $ 50,299
Jul 10, 10 AM $ 198.67
-0.35%
$ -- $ 28,309
Jul 10, 9 AM $ 199.37
+0.00%
$ -- $ 13,357
Jul 10, 8 AM $ 199.37
-0.24%
$ -- $ 11,363
Jul 10, 7 AM $ 199.85
+0.00%
$ -- $ 915.41 million
Jul 10, 6 AM $ 199.85
+0.00%
$ -- $ 915.41 million
Jul 10, 5 AM $ 199.85
+0.00%
$ -- $ 915.41 million
Jul 10, 4 AM $ 199.85
+0.00%
$ -- $ 915.41 million
Jul 10, 3 AM $ 199.85
+0.00%
$ -- $ 915.41 million
Jul 10, 2 AM $ 199.85
+0.00%
$ -- $ 915.69 million
Jul 10, 1 AM $ 199.85
+0.00%
$ -- $ 915.69 million
Jul 10, 12 AM $ 199.85
+0.00%
$ -- $ 915.69 million
Jul 9, 11 PM $ 199.85
-0.46%
$ -- $ 915.69 million
Jul 9, 10 PM $ 200.78
+0.88%
$ -- $ 915.67 million
Jul 9, 9 PM $ 199.03
+0.13%
$ -- $ 915.63 million
Jul 9, 8 PM $ 198.78
-0.64%
$ -- $ 915.61 million
Jul 9, 7 PM $ 200.05
+0.23%
$ -- $ 239.42 million
Jul 9, 6 PM $ 199.59
-0.35%
$ -- $ 98.13 million
Jul 9, 5 PM $ 200.29
-0.29%
$ -- $ 38.82 million
Jul 9, 4 PM $ 200.87
+0.83%
$ -- $ 318.14 million
Jul 9, 3 PM $ 199.21
+0.31%
$ -- $ 248.69 million