Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 198.59
+1.28%
$ -- $ 185.62 million
Jul 9, 1 PM $ 196.07
+1.85%
$ -- $ 71.93 million
Jul 9, 12 PM $ 192.5
-0.26%
$ -- $ 564,138
Jul 9, 11 AM $ 193
-0.10%
$ -- $ 152,617
Jul 9, 10 AM $ 193.2
+0.00%
$ -- $ 94,062
Jul 9, 9 AM $ 193.2
+0.00%
$ -- $ 38,228
Jul 9, 8 AM $ 193.2
-0.05%
$ -- $ 34,557
Jul 9, 7 AM $ 193.3
+0.00%
$ -- $ 1.57 billion
Jul 9, 6 AM $ 193.3
+0.00%
$ -- $ 1.57 billion
Jul 9, 5 AM $ 193.3
+0.18%
$ -- $ 1.57 billion
Jul 9, 4 AM $ 192.96
+0.00%
$ -- $ 1.57 billion
Jul 9, 3 AM $ 192.96
+0.00%
$ -- $ 1.57 billion
Jul 9, 2 AM $ 192.96
+0.01%
$ -- $ 1.57 billion
Jul 9, 1 AM $ 192.94
+0.06%
$ -- $ 1.57 billion
Jul 9, 12 AM $ 192.83
+0.26%
$ -- $ 1.57 billion
Jul 8, 11 PM $ 192.33
+0.12%
$ -- $ 1.57 billion
Jul 8, 10 PM $ 192.09
-0.02%
$ -- $ 1.57 billion
Jul 8, 9 PM $ 192.12
-0.01%
$ -- $ 1.52 billion
Jul 8, 8 PM $ 192.14
+0.15%
$ -- $ 1.39 billion
Jul 8, 7 PM $ 191.8
-0.81%
$ -- $ 1.04 billion
Jul 8, 6 PM $ 193.36
-0.38%
$ -- $ 787.42 million
Jul 8, 5 PM $ 194.08
-1.22%
$ -- $ 662.83 million
Jul 8, 4 PM $ 196.47
+0.27%
$ -- $ 556.32 million
Jul 8, 3 PM $ 195.94
-0.50%
$ -- $ 441.91 million
Jul 8, 2 PM $ 196.93
+0.13%
$ -- $ 283.1 million
Jul 8, 1 PM $ 196.67
-2.47%
$ -- $ 117.87 million
Jul 8, 12 PM $ 201.65
-0.18%
$ -- $ 477,908
Jul 8, 11 AM $ 202.01
+0.60%
$ -- $ 333,980
Jul 8, 10 AM $ 200.8
+0.00%
$ -- $ 96,720
Jul 8, 9 AM $ 200.8
-0.41%
$ -- $ 88,889
Jul 8, 8 AM $ 201.63
-0.81%
$ -- $ 75,828
Jul 8, 7 AM $ 203.27
+0.83%
$ -- $ 708.48 million
Jul 8, 6 AM $ 201.6
+0.00%
$ -- $ 708.48 million
Jul 8, 5 AM $ 201.6
+0.00%
$ -- $ 708.48 million
Jul 8, 4 AM $ 201.6
+0.00%
$ -- $ 708.48 million
Jul 8, 3 AM $ 201.6
-0.64%
$ -- $ 708.48 million
Jul 8, 2 AM $ 202.9
+0.00%
$ -- $ 708.46 million
Jul 8, 1 AM $ 202.9
+0.00%
$ -- $ 708.46 million
Jul 8, 12 AM $ 202.9
-0.18%
$ -- $ 708.46 million
Jul 7, 11 PM $ 203.27
+0.42%
$ -- $ 708.46 million
Jul 7, 10 PM $ 202.42
+0.00%
$ -- $ 708.34 million
Jul 7, 9 PM $ 202.42
-0.51%
$ -- $ 704.42 million
Jul 7, 8 PM $ 203.45
+0.31%
$ -- $ 704.31 million
Jul 7, 7 PM $ 202.8
-0.64%
$ -- $ 564.84 million
Jul 7, 6 PM $ 204.1
+0.39%
$ -- $ 468.15 million
Jul 7, 5 PM $ 203.3
+0.11%
$ -- $ 329.21 million
Jul 7, 4 PM $ 203.06
+0.03%
$ -- $ 280.58 million
Jul 7, 3 PM $ 203.01
-1.00%
$ -- $ 225.13 million
Jul 7, 2 PM $ 205.06
-0.78%
$ -- $ 150.78 million
Jul 7, 1 PM $ 206.66
-0.46%
$ -- $ 68.97 million