Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $198.59
+1.28%
$-- $185.62 million
Jul 9, 1 PM $196.07
+1.85%
$-- $71.93 million
Jul 9, 12 PM $192.5
-0.26%
$-- $564,138
Jul 9, 11 AM $193
-0.10%
$-- $152,617
Jul 9, 10 AM $193.2
+0.00%
$-- $94,062
Jul 9, 9 AM $193.2
+0.00%
$-- $38,228
Jul 9, 8 AM $193.2
-0.05%
$-- $34,557
Jul 9, 7 AM $193.3
+0.00%
$-- $1.57 billion
Jul 9, 6 AM $193.3
+0.00%
$-- $1.57 billion
Jul 9, 5 AM $193.3
+0.18%
$-- $1.57 billion
Jul 9, 4 AM $192.96
+0.00%
$-- $1.57 billion
Jul 9, 3 AM $192.96
+0.00%
$-- $1.57 billion
Jul 9, 2 AM $192.96
+0.01%
$-- $1.57 billion
Jul 9, 1 AM $192.94
+0.06%
$-- $1.57 billion
Jul 9, 12 AM $192.83
+0.26%
$-- $1.57 billion
Jul 8, 11 PM $192.33
+0.12%
$-- $1.57 billion
Jul 8, 10 PM $192.09
-0.02%
$-- $1.57 billion
Jul 8, 9 PM $192.12
-0.01%
$-- $1.52 billion
Jul 8, 8 PM $192.14
+0.15%
$-- $1.39 billion
Jul 8, 7 PM $191.8
-0.81%
$-- $1.04 billion
Jul 8, 6 PM $193.36
-0.38%
$-- $787.42 million
Jul 8, 5 PM $194.08
-1.22%
$-- $662.83 million
Jul 8, 4 PM $196.47
+0.27%
$-- $556.32 million
Jul 8, 3 PM $195.94
-0.50%
$-- $441.91 million
Jul 8, 2 PM $196.93
+0.13%
$-- $283.1 million
Jul 8, 1 PM $196.67
-2.47%
$-- $117.87 million
Jul 8, 12 PM $201.65
-0.18%
$-- $477,908
Jul 8, 11 AM $202.01
+0.60%
$-- $333,980
Jul 8, 10 AM $200.8
+0.00%
$-- $96,720
Jul 8, 9 AM $200.8
-0.41%
$-- $88,889
Jul 8, 8 AM $201.63
-0.81%
$-- $75,828
Jul 8, 7 AM $203.27
+0.83%
$-- $708.48 million
Jul 8, 6 AM $201.6
+0.00%
$-- $708.48 million
Jul 8, 5 AM $201.6
+0.00%
$-- $708.48 million
Jul 8, 4 AM $201.6
+0.00%
$-- $708.48 million
Jul 8, 3 AM $201.6
-0.64%
$-- $708.48 million
Jul 8, 2 AM $202.9
+0.00%
$-- $708.46 million
Jul 8, 1 AM $202.9
+0.00%
$-- $708.46 million
Jul 8, 12 AM $202.9
-0.18%
$-- $708.46 million
Jul 7, 11 PM $203.27
+0.42%
$-- $708.46 million
Jul 7, 10 PM $202.42
+0.00%
$-- $708.34 million
Jul 7, 9 PM $202.42
-0.51%
$-- $704.42 million
Jul 7, 8 PM $203.45
+0.31%
$-- $704.31 million
Jul 7, 7 PM $202.8
-0.64%
$-- $564.84 million
Jul 7, 6 PM $204.1
+0.39%
$-- $468.15 million
Jul 7, 5 PM $203.3
+0.11%
$-- $329.21 million
Jul 7, 4 PM $203.06
+0.03%
$-- $280.58 million
Jul 7, 3 PM $203.01
-1.00%
$-- $225.13 million
Jul 7, 2 PM $205.06
-0.78%
$-- $150.78 million
Jul 7, 1 PM $206.66
-0.46%
$-- $68.97 million