Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $207.61
+0.40%
$-- $680,646
Jul 7, 11 AM $206.78
-0.07%
$-- $659,643
Jul 7, 10 AM $206.92
+0.20%
$-- $441,245
Jul 7, 9 AM $206.5
+0.00%
$-- $4,659
Jul 7, 8 AM $206.5
-0.36%
$-- $4,659
Jul 7, 7 AM $207.25
+1.09%
$-- $792.68 million
Jul 7, 6 AM $205.01
+0.00%
$-- $792.68 million
Jul 7, 5 AM $205.01
+0.00%
$-- $792.68 million
Jul 7, 4 AM $205.01
+0.00%
$-- $792.68 million
Jul 7, 3 AM $205.01
+0.00%
$-- $792.68 million
Jul 7, 2 AM $205.01
+0.00%
$-- $792.71 million
Jul 7, 1 AM $205.01
+0.00%
$-- $792.71 million
Jul 7, 12 AM $205.01
-0.65%
$-- $792.71 million
Jul 6, 11 PM $206.63
+0.02%
$-- $792.69 million
Jul 6, 10 PM $206.58
+0.04%
$-- $792.65 million
Jul 6, 9 PM $206.5
-0.04%
$-- $749.22 million
Jul 6, 8 PM $206.59
+0.02%
$-- $586.9 million
Jul 6, 7 PM $206.55
-0.09%
$-- $413.56 million
Jul 6, 6 PM $206.74
+0.50%
$-- $311.41 million
Jul 6, 5 PM $205.72
-0.19%
$-- $252.66 million
Jul 6, 4 PM $206.13
+0.22%
$-- $204.97 million
Jul 6, 3 PM $205.66
+0.44%
$-- $160.57 million
Jul 6, 2 PM $204.73
-0.93%
$-- $118.63 million
Jul 6, 1 PM $206.66
+0.35%
$-- $52.28 million
Jul 6, 12 PM $205.93
-0.18%
$-- $598,436
Jul 6, 11 AM $206.3
+0.36%
$-- $83,381
Jul 6, 10 AM $205.55
+0.00%
$-- $25,899
Jul 6, 9 AM $205.55
+0.00%
$-- $21,788
Jul 6, 8 AM $205.55
+0.00%
$-- $15,416
Jul 6, 7 AM $205.55
+0.00%
$-- $515.82 million
Jul 6, 6 AM $205.55
+0.00%
$-- $515.82 million
Jul 6, 5 AM $205.55
+0.00%
$-- $515.82 million
Jul 6, 4 AM $205.55
+0.00%
$-- $515.82 million
Jul 6, 3 AM $205.55
+0.00%
$-- $515.82 million
Jul 6, 2 AM $205.55
+0.00%
$-- $515.82 million
Jul 6, 1 AM $205.55
+0.00%
$-- $515.82 million
Jul 6, 12 AM $205.55
+0.00%
$-- $515.82 million
Jul 5, 11 PM $205.55
+0.00%
$-- $515.82 million
Jul 5, 10 PM $205.55
+0.00%
$-- $515.82 million
Jul 5, 9 PM $205.55
+0.00%
$-- $515.82 million
Jul 5, 8 PM $205.55
+0.00%
$-- $515.82 million
Jul 5, 7 PM $205.55
+0.00%
$-- $515.82 million
Jul 5, 6 PM $205.55
+0.00%
$-- $515.82 million
Jul 5, 5 PM $205.55
+0.00%
$-- $515.82 million
Jul 5, 4 PM $205.55
+0.00%
$-- $515.82 million
Jul 5, 3 PM $205.55
+0.00%
$-- $515.82 million
Jul 5, 2 PM $205.55
+0.00%
$-- $515.82 million
Jul 5, 1 PM $205.55
+0.00%
$-- $515.82 million
Jul 5, 12 PM $205.55
+0.00%
$-- $515.82 million
Jul 5, 11 AM $205.55
+0.00%
$-- $515.82 million