Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 207.61
+0.40%
$ -- $ 680,646
Jul 7, 11 AM $ 206.78
-0.07%
$ -- $ 659,643
Jul 7, 10 AM $ 206.92
+0.20%
$ -- $ 441,245
Jul 7, 9 AM $ 206.5
+0.00%
$ -- $ 4,659
Jul 7, 8 AM $ 206.5
-0.36%
$ -- $ 4,659
Jul 7, 7 AM $ 207.25
+1.09%
$ -- $ 792.68 million
Jul 7, 6 AM $ 205.01
+0.00%
$ -- $ 792.68 million
Jul 7, 5 AM $ 205.01
+0.00%
$ -- $ 792.68 million
Jul 7, 4 AM $ 205.01
+0.00%
$ -- $ 792.68 million
Jul 7, 3 AM $ 205.01
+0.00%
$ -- $ 792.68 million
Jul 7, 2 AM $ 205.01
+0.00%
$ -- $ 792.71 million
Jul 7, 1 AM $ 205.01
+0.00%
$ -- $ 792.71 million
Jul 7, 12 AM $ 205.01
-0.65%
$ -- $ 792.71 million
Jul 6, 11 PM $ 206.63
+0.02%
$ -- $ 792.69 million
Jul 6, 10 PM $ 206.58
+0.04%
$ -- $ 792.65 million
Jul 6, 9 PM $ 206.5
-0.04%
$ -- $ 749.22 million
Jul 6, 8 PM $ 206.59
+0.02%
$ -- $ 586.9 million
Jul 6, 7 PM $ 206.55
-0.09%
$ -- $ 413.56 million
Jul 6, 6 PM $ 206.74
+0.50%
$ -- $ 311.41 million
Jul 6, 5 PM $ 205.72
-0.19%
$ -- $ 252.66 million
Jul 6, 4 PM $ 206.13
+0.22%
$ -- $ 204.97 million
Jul 6, 3 PM $ 205.66
+0.44%
$ -- $ 160.57 million
Jul 6, 2 PM $ 204.73
-0.93%
$ -- $ 118.63 million
Jul 6, 1 PM $ 206.66
+0.35%
$ -- $ 52.28 million
Jul 6, 12 PM $ 205.93
-0.18%
$ -- $ 598,436
Jul 6, 11 AM $ 206.3
+0.36%
$ -- $ 83,381
Jul 6, 10 AM $ 205.55
+0.00%
$ -- $ 25,899
Jul 6, 9 AM $ 205.55
+0.00%
$ -- $ 21,788
Jul 6, 8 AM $ 205.55
+0.00%
$ -- $ 15,416
Jul 6, 7 AM $ 205.55
+0.00%
$ -- $ 515.82 million
Jul 6, 6 AM $ 205.55
+0.00%
$ -- $ 515.82 million
Jul 6, 5 AM $ 205.55
+0.00%
$ -- $ 515.82 million
Jul 6, 4 AM $ 205.55
+0.00%
$ -- $ 515.82 million
Jul 6, 3 AM $ 205.55
+0.00%
$ -- $ 515.82 million
Jul 6, 2 AM $ 205.55
+0.00%
$ -- $ 515.82 million
Jul 6, 1 AM $ 205.55
+0.00%
$ -- $ 515.82 million
Jul 6, 12 AM $ 205.55
+0.00%
$ -- $ 515.82 million
Jul 5, 11 PM $ 205.55
+0.00%
$ -- $ 515.82 million
Jul 5, 10 PM $ 205.55
+0.00%
$ -- $ 515.82 million
Jul 5, 9 PM $ 205.55
+0.00%
$ -- $ 515.82 million
Jul 5, 8 PM $ 205.55
+0.00%
$ -- $ 515.82 million
Jul 5, 7 PM $ 205.55
+0.00%
$ -- $ 515.82 million
Jul 5, 6 PM $ 205.55
+0.00%
$ -- $ 515.82 million
Jul 5, 5 PM $ 205.55
+0.00%
$ -- $ 515.82 million
Jul 5, 4 PM $ 205.55
+0.00%
$ -- $ 515.82 million
Jul 5, 3 PM $ 205.55
+0.00%
$ -- $ 515.82 million
Jul 5, 2 PM $ 205.55
+0.00%
$ -- $ 515.82 million
Jul 5, 1 PM $ 205.55
+0.00%
$ -- $ 515.82 million
Jul 5, 12 PM $ 205.55
+0.00%
$ -- $ 515.82 million
Jul 5, 11 AM $ 205.55
+0.00%
$ -- $ 515.82 million