Capital One Financial (Reality Tokenized) Historical Data

rCOF
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 195.04
+0.00%
$ -- $ 1.41 billion
Today, at 4 AM $ 195.04
-0.01%
$ -- $ 1.41 billion
Today, at 3 AM $ 195.06
-0.02%
$ -- $ 1.41 billion
Today, at 2 AM $ 195.09
+0.00%
$ -- $ 1.41 billion
Today, at 1 AM $ 195.09
+0.24%
$ -- $ 1.41 billion
Today, at 12 AM $ 194.62
-0.24%
$ -- $ 1.41 billion
Yesterday, at 11 PM $ 195.09
+0.02%
$ -- $ 1.41 billion
Yesterday, at 10 PM $ 195.05
-0.01%
$ -- $ 1.41 billion
Yesterday, at 9 PM $ 195.06
+0.01%
$ -- $ 1.41 billion
Yesterday, at 8 PM $ 195.04
+0.22%
$ -- $ 1.4 billion
Yesterday, at 7 PM $ 194.6
-0.32%
$ -- $ 1.12 billion
Yesterday, at 6 PM $ 195.23
+0.18%
$ -- $ 899.58 million
Yesterday, at 5 PM $ 194.88
-0.81%
$ -- $ 815.22 million
Yesterday, at 4 PM $ 196.4
-0.30%
$ -- $ 714.8 million
Yesterday, at 3 PM $ 197
+0.34%
$ -- $ 604.03 million
Yesterday, at 2 PM $ 196.36
+0.34%
$ -- $ 449 million
Yesterday, at 1 PM $ 195.68
+4.45%
$ -- $ 254.58 million
Yesterday, at 12 PM $ 187.42
+0.07%
$ -- $ 1.41 million
Yesterday, at 11 AM $ 187.28
-0.01%
$ -- $ 477,286
Yesterday, at 10 AM $ 187.3
+0.00%
$ -- $ 314,714
Yesterday, at 9 AM $ 187.3
+0.29%
$ -- $ 185,624
Yesterday, at 8 AM $ 186.75
-0.16%
$ -- $ 103,748
Yesterday, at 7 AM $ 187.04
+0.02%
$ -- $ 70,312
Yesterday, at 6 AM $ 187
+0.00%
$ -- $ 66,217
Yesterday, at 5 AM $ 187
-0.01%
$ -- $ 66,217
Yesterday, at 4 AM $ 187.01
+0.00%
$ -- $ 46,021
Yesterday, at 3 AM $ 187.01
+0.00%
$ -- $ 46,021
Yesterday, at 2 AM $ 187.01
+0.02%
$ -- $ 46,021
Yesterday, at 1 AM $ 186.98
+0.41%
$ -- $ 30,690
Yesterday, at 12 AM $ 186.21
+0.86%
$ -- $ 21,341
Jun 14, 11 PM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 10 PM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 9 PM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 8 PM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 7 PM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 6 PM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 5 PM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 4 PM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 3 PM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 2 PM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 1 PM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 12 PM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 11 AM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 10 AM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 9 AM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 8 AM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 7 AM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 6 AM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 5 AM $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 14, 4 AM $ 184.62
+0.00%
$ -- $ 21.33 million
Download