Organic Token Historical Data

ORGT
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 1.88
-3.59%
$ -- $ 3
Jul 1, 2023 $ 1.95
+0.27%
$ 4.95 million $ 3
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 15, 2019 $ 0.000188
-1.61%
$ 1,877 $ 0
Jun 14, 2019 $ 0.000191
-3.84%
$ 1,908 $ 0
Jun 13, 2019 $ 0.0002
+1.99%
$ 1,996 $ 0.01
May 18, 2019 $ 0.000192
+0.79%
$ 1,920 $ 8
May 17, 2019 $ 0.00019
+1.53%
$ 1,904 $ 8
May 14, 2019 $ 0.000188
+0.09%
$ 1,879 $ 3
May 13, 2019 $ 0.000187
-2.06%
$ 1,875 $ 3
May 12, 2019 $ 0.000191
-1.41%
$ 1,912 $ 3
May 11, 2019 $ 0.000195
+7.10%
$ 1,951 $ 0
May 10, 2019 $ 0.000182
+0.57%
$ 1,818 $ 0
Apr 30, 2019 $ 0.000451
+12.89%
$ 4,507 $ 11
Apr 29, 2019 $ 0.000399
-6.19%
$ 3,991 $ 10
Apr 18, 2019 $ 0.0000483
+0.74%
$ 483 $ 0
Apr 17, 2019 $ 0.000048
+0.87%
$ 480 $ 0
Apr 13, 2019 $ 0.000264
+0.55%
$ 2,640 $ 0
Apr 12, 2019 $ 0.000263
-0.04%
$ 2,628 $ 0
Apr 11, 2019 $ 0.000261
+422.29%
$ 2,610 $ 0
Apr 10, 2019 $ 0.00005
-0.78%
$ 500 $ 0.01
Apr 9, 2019 $ 0.0000504
-2.71%
$ 504 $ 0.01
Mar 22, 2019 $ 0.0000555
+0.97%
$ 555 $ 4
Mar 21, 2019 $ 0.0000549
-2.97%
$ 549 $ 4
Mar 11, 2019 $ 0.0000531
-3.91%
$ 531 $ 0.1
Mar 10, 2019 $ 0.0000554
-1.83%
$ 554 $ 0.1
Feb 25, 2019 $ 0.0000863
+0.81%
$ 863 $ 0
Feb 24, 2019 $ 0.0000856
-9.01%
$ 856 $ 0
Feb 23, 2019 $ 0.0000941
+0.02%
$ 941 $ 1
Feb 13, 2019 $ 0.0000829
-3.06%
$ 829 $ 0
Feb 12, 2019 $ 0.0000855
+2.95%
$ 855 $ 0
Feb 7, 2019 $ 0.0000749
-0.36%
$ 749 $ 0.1
Feb 6, 2019 $ 0.0000752
-5.76%
$ 752 $ 0.1
Feb 5, 2019 $ 0.0000798
-0.19%
$ 798 $ 0.1
Feb 3, 2019 $ 0.000544
+0.38%
$ 5,444 $ 0
Feb 2, 2019 $ 0.000542
-0.61%
$ 5,419 $ 0
Feb 1, 2019 $ 0.000545
-0.19%
$ 5,453 $ 0
Jan 30, 2019 $ 0.000854
-0.05%
$ 8,541 $ 0
Jan 29, 2019 $ 0.000855
+2.13%
$ 8,545 $ 0
Jan 28, 2019 $ 0.000837
+1,374.59%
$ 8,368 $ 1
Jan 27, 2019 $ 0.000199
+5.65%
$ 1,989 $ 0
Jan 26, 2019 $ 0.000188
-2.62%
$ 1,883 $ 0
Jan 19, 2019 $ 0.000178
+0.18%
$ 1,778 $ 0
Jan 18, 2019 $ 0.000177
-1.84%
$ 1,774 $ 0
Jan 17, 2019 $ 0.00018
+0.31%
$ 1,802 $ 0
Jan 16, 2019 $ 0.00018
-0.13%
$ 1,797 $ 0
Jan 15, 2019 $ 0.00018
-88.78%
$ 1,801 $ 0
Jan 11, 2019 $ 0.000156
+0.24%
$ 1,561 $ 0
Jan 10, 2019 $ 0.000156
-8.86%
$ 1,558 $ 0
Jan 9, 2019 $ 0.000172
-0.33%
$ 1,723 $ 0.01
Download