Organic Token Historical Data

ORGT
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $1.88
-3.59%
$-- $3
Jul 1, 2023 $1.95
+0.27%
$4.95 million $3
Mar 23, 2021 $0
--%
$-- $0
Jun 15, 2019 $0.000188
-1.61%
$1,877 $0
Jun 14, 2019 $0.000191
-3.84%
$1,908 $0
Jun 13, 2019 $0.0002
+1.99%
$1,996 $0.01
May 18, 2019 $0.000192
+0.79%
$1,920 $8
May 17, 2019 $0.00019
+1.53%
$1,904 $8
May 14, 2019 $0.000188
+0.09%
$1,879 $3
May 13, 2019 $0.000187
-2.06%
$1,875 $3
May 12, 2019 $0.000191
-1.41%
$1,912 $3
May 11, 2019 $0.000195
+7.10%
$1,951 $0
May 10, 2019 $0.000182
+0.57%
$1,818 $0
Apr 30, 2019 $0.000451
+12.89%
$4,507 $11
Apr 29, 2019 $0.000399
-6.19%
$3,991 $10
Apr 18, 2019 $0.0000483
+0.74%
$483 $0
Apr 17, 2019 $0.000048
+0.87%
$480 $0
Apr 13, 2019 $0.000264
+0.55%
$2,640 $0
Apr 12, 2019 $0.000263
-0.04%
$2,628 $0
Apr 11, 2019 $0.000261
+422.29%
$2,610 $0
Apr 10, 2019 $0.00005
-0.78%
$500 $0.01
Apr 9, 2019 $0.0000504
-2.71%
$504 $0.01
Mar 22, 2019 $0.0000555
+0.97%
$555 $4
Mar 21, 2019 $0.0000549
-2.97%
$549 $4
Mar 11, 2019 $0.0000531
-3.91%
$531 $0.1
Mar 10, 2019 $0.0000554
-1.83%
$554 $0.1
Feb 25, 2019 $0.0000863
+0.81%
$863 $0
Feb 24, 2019 $0.0000856
-9.01%
$856 $0
Feb 23, 2019 $0.0000941
+0.02%
$941 $1
Feb 13, 2019 $0.0000829
-3.06%
$829 $0
Feb 12, 2019 $0.0000855
+2.95%
$855 $0
Feb 7, 2019 $0.0000749
-0.36%
$749 $0.1
Feb 6, 2019 $0.0000752
-5.76%
$752 $0.1
Feb 5, 2019 $0.0000798
-0.19%
$798 $0.1
Feb 3, 2019 $0.000544
+0.38%
$5,444 $0
Feb 2, 2019 $0.000542
-0.61%
$5,419 $0
Feb 1, 2019 $0.000545
-0.19%
$5,453 $0
Jan 30, 2019 $0.000854
-0.05%
$8,541 $0
Jan 29, 2019 $0.000855
+2.13%
$8,545 $0
Jan 28, 2019 $0.000837
+1.37K%
$8,368 $1
Jan 27, 2019 $0.000199
+5.65%
$1,989 $0
Jan 26, 2019 $0.000188
-2.62%
$1,883 $0
Jan 19, 2019 $0.000178
+0.18%
$1,778 $0
Jan 18, 2019 $0.000177
-1.84%
$1,774 $0
Jan 17, 2019 $0.00018
+0.31%
$1,802 $0
Jan 16, 2019 $0.00018
-0.13%
$1,797 $0
Jan 15, 2019 $0.00018
-88.78%
$1,801 $0
Jan 11, 2019 $0.000156
+0.24%
$1,561 $0
Jan 10, 2019 $0.000156
-8.86%
$1,558 $0
Jan 9, 2019 $0.000172
-0.33%
$1,723 $0.01
Download