Organic Token Historical Data

ORGT
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 1.88
-3.33%
$ -- $ 6
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2019 $ 0.000188
-4.09%
$ -- $ 0
May 2019 $ 0.000192
+6.20%
$ -- $ 23
Apr 2019 $ 0.000451
+769.68%
$ -- $ 21
Mar 2019 $ 0.0000555
-1.67%
$ -- $ 8
Feb 2019 $ 0.0000863
-84.20%
$ -- $ 2
Jan 2019 $ 0.000854
+352.88%
$ -- $ 3
Dec 2018 $ 0.00323
+4.14%
$ -- $ 6
Download