Organic Token Historical Data

ORGT
Download
Date Close Price change Market cap Trading volume
Jun 26 $1.88
-3.33%
$-- $6
Mar 22 $0
--%
$-- $0
Jun 10 $0.000188
-4.09%
$-- $0
May 13 $0.000192
+0.30%
$-- $21
May 6 $0.000191
+5.78%
$-- $3
Apr 29 $0.000451
+5.94%
$-- $21
Apr 15 $0.0000483
+1.66%
$-- $0.1
Apr 8 $0.000264
+409.54%
$-- $0
Mar 18 $0.0000555
-1.93%
$-- $8
Mar 11 $0.0000531
-3.91%
$-- $0.1
Mar 4 $0.0000554
-1.83%
$-- $0.1
Feb 25 $0.0000863
+0.81%
$-- $0
Feb 18 $0.0000856
-8.99%
$-- $1
Feb 11 $0.0000829
-0.19%
$-- $0
Feb 4 $0.0000749
-6.29%
$-- $0
Jan 28 $0.000544
+859.36%
$-- $3
Jan 21 $0.000199
+2.87%
$-- $0
Jan 14 $0.000178
-88.92%
$-- $1
Jan 7 $0.000156
-11.63%
$-- $0.1
Dec 31 $0.000186
-1.45%
$-- $1
Dec 24 $0.00323
+4.14%
$-- $6
Download