Organic Token Historical Data

ORGT
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 1.88
-3.33%
$ -- $ 6
Mar 22 $ 0
--%
$ -- $ 0
Jun 10 $ 0.000188
-4.09%
$ -- $ 0
May 13 $ 0.000192
+0.30%
$ -- $ 21
May 6 $ 0.000191
+5.78%
$ -- $ 3
Apr 29 $ 0.000451
+5.94%
$ -- $ 21
Apr 15 $ 0.0000483
+1.66%
$ -- $ 0.1
Apr 8 $ 0.000264
+409.54%
$ -- $ 0
Mar 18 $ 0.0000555
-1.93%
$ -- $ 8
Mar 11 $ 0.0000531
-3.91%
$ -- $ 0.1
Mar 4 $ 0.0000554
-1.83%
$ -- $ 0.1
Feb 25 $ 0.0000863
+0.81%
$ -- $ 0
Feb 18 $ 0.0000856
-8.99%
$ -- $ 1
Feb 11 $ 0.0000829
-0.19%
$ -- $ 0
Feb 4 $ 0.0000749
-6.29%
$ -- $ 0
Jan 28 $ 0.000544
+859.36%
$ -- $ 3
Jan 21 $ 0.000199
+2.87%
$ -- $ 0
Jan 14 $ 0.000178
-88.92%
$ -- $ 1
Jan 7 $ 0.000156
-11.63%
$ -- $ 0.1
Dec 31 $ 0.000186
-1.45%
$ -- $ 1
Dec 24 $ 0.00323
+4.14%
$ -- $ 6
Download