Organic Token Historical Data

ORGT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $0.000173
-1.77%
$1,729 $0.01
Jan 7, 2019 $0.000176
-0.28%
$1,762 $0.01
Jan 3, 2019 $0.000186
-1.41%
$1,858 $0
Jan 2, 2019 $0.000188
-0.25%
$1,881 $0
Dec 27, 2018 $0.00323
-6.21%
$32,327 $3
Dec 26, 2018 $0.00344
+7.29K%
$34,446 $3
Dec 25, 2018 $0.0000466
-98.50%
$466 $0
Download