Organic Token Historical Data

ORGT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.000173
-1.77%
$ 1,729 $ 0.01
Jan 7, 2019 $ 0.000176
-0.28%
$ 1,762 $ 0.01
Jan 3, 2019 $ 0.000186
-1.41%
$ 1,858 $ 0
Jan 2, 2019 $ 0.000188
-0.25%
$ 1,881 $ 0
Dec 27, 2018 $ 0.00323
-6.21%
$ 32,327 $ 3
Dec 26, 2018 $ 0.00344
+7,292.73%
$ 34,446 $ 3
Dec 25, 2018 $ 0.0000466
-98.50%
$ 466 $ 0
Download