Chronicles Of Warcraft Game Token Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0₆22
-57.69%
$-- $33
Jul 21 $0.0₆59
-20.27%
$6,549 $1
Jul 14 $0.0₆65
+0.00%
$7,215 $0
Jul 7 $0.0₆65
-35.64%
$7,215 $9
Jun 30 $0.0₅101
-4.72%
$11,211 $339
Jun 23 $0.0₅125
+21.36%
$11,766 $829
Jun 16 $0.0₅16
-88.89%
$11,433 $3,099
Jun 9 $0.0000133
+110.95%
$155,955 $6,193
Jun 2 $0.0₅685
-5.39%
$69,930 $1,366
May 26 $0.0₅725
-37.50%
$80,475 $6,612
May 19 $0.0₅918
-26.74%
$128,760 $9,890
May 12 $0.0000129
+11.90%
$143,079 $6,344
May 5 $0.0000125
-8.10%
$127,907 $8,476
Apr 28 $0.0000153
-15.91%
$150,849 $6,120
Apr 21 $0.0000151
-27.62%
$167,832 $18,797
Apr 14 $0.0000209
-25.53%
$231,879 $11,593
Apr 7 $0.0000319
+9.10%
$311,799 $2,159
Mar 31 $0.0000334
+6.74%
$324,453 $12,537
Mar 24 $0.0000436
-44.18%
$347,541 $15,520
Mar 17 $0.000083
-18.63%
$989,565 $6,371
Mar 10 $0.000108
+12.96%
$1.13 million $47,286
Mar 3 $0.000113
+0.27%
$1.18 million $17,433
Feb 24 $0.000113
-33.54%
$1.25 million $19,306
Feb 17 $0.000193
-26.62%
$1.89 million $13,124
Feb 10 $0.00026
+32.62%
$2.92 million $33,462
Feb 3 $0.000148
-0.57%
$2 million $8,168
Jan 27 $0.000149
-0.78%
$1.65 million $5,264
Jan 20 $0.00016
+1.78%
$1.67 million $13,736
Jan 13 $0.000192
+20.35%
$1.79 million $20,386
Jan 6 $0.000154
-7.03%
$1.76 million $13,876
Dec 30 $0.000176
+51.03%
$1.84 million $24,165
Dec 23 $0.00013
-32.37%
$1.29 million $20,552
Dec 16 $0.000196
-24.75%
$2.2 million $22,688
Dec 9 $0.000268
-19.57%
$2.89 million $37,787
Dec 2 $0.000345
-45.53%
$3.33 million $111,118
Nov 25 $0.000634
+97.50%
$5.94 million $94,952
Nov 18 $0.000373
-6.66%
$3.39 million $51,735
Nov 11 $0.0005
-21.87%
$3.5 million $830,051
Nov 4 $0.00067
-25.96%
$5.29 million $3.08 million
Oct 28 $0.000901
-3.13%
$7.13 million $6.68 million
Oct 21 $0.000921
-1.07%
$7.1 million $2.03 million
Oct 14 $0.00093
-3.28%
$6.66 million $4.17 million
Oct 7 $0.000973
+0.90%
$6.42 million $4.83 million
Sep 30 $0.000976
+0.24%
$6.15 million $4.06 million
Sep 23 $0.000971
-0.27%
$5.83 million $595,649
Sep 16 $0.000987
-1.07%
$5.42 million $3.51 million
Sep 9 $0.000991
-1.13%
$5.15 million $5.46 million
Sep 2 $0.000987
+0.16%
$4.9 million $4.02 million
Aug 26 $0.000984
+0.92%
$4.56 million $2.27 million
Aug 19 $0.000997
+8.73%
$4.27 million $2.35 million
Download