Chronicles Of Warcraft Game Token Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₆22
-57.69%
$ -- $ 33
Jul 21 $ 0.0₆59
-20.27%
$ 6,549 $ 1
Jul 14 $ 0.0₆65
+0.00%
$ 7,215 $ 0
Jul 7 $ 0.0₆65
-35.64%
$ 7,215 $ 9
Jun 30 $ 0.0₅101
-4.72%
$ 11,211 $ 339
Jun 23 $ 0.0₅125
+21.36%
$ 11,766 $ 829
Jun 16 $ 0.0₅16
-88.89%
$ 11,433 $ 3,099
Jun 9 $ 0.0000133
+110.95%
$ 155,955 $ 6,193
Jun 2 $ 0.0₅685
-5.39%
$ 69,930 $ 1,366
May 26 $ 0.0₅725
-37.50%
$ 80,475 $ 6,612
May 19 $ 0.0₅918
-26.74%
$ 128,760 $ 9,890
May 12 $ 0.0000129
+11.90%
$ 143,079 $ 6,344
May 5 $ 0.0000125
-8.10%
$ 127,907 $ 8,476
Apr 28 $ 0.0000153
-15.91%
$ 150,849 $ 6,120
Apr 21 $ 0.0000151
-27.62%
$ 167,832 $ 18,797
Apr 14 $ 0.0000209
-25.53%
$ 231,879 $ 11,593
Apr 7 $ 0.0000319
+9.10%
$ 311,799 $ 2,159
Mar 31 $ 0.0000334
+6.74%
$ 324,453 $ 12,537
Mar 24 $ 0.0000436
-44.18%
$ 347,541 $ 15,520
Mar 17 $ 0.000083
-18.63%
$ 989,565 $ 6,371
Mar 10 $ 0.000108
+12.96%
$ 1.13 million $ 47,286
Mar 3 $ 0.000113
+0.27%
$ 1.18 million $ 17,433
Feb 24 $ 0.000113
-33.54%
$ 1.25 million $ 19,306
Feb 17 $ 0.000193
-26.62%
$ 1.89 million $ 13,124
Feb 10 $ 0.00026
+32.62%
$ 2.92 million $ 33,462
Feb 3 $ 0.000148
-0.57%
$ 2 million $ 8,168
Jan 27 $ 0.000149
-0.78%
$ 1.65 million $ 5,264
Jan 20 $ 0.00016
+1.78%
$ 1.67 million $ 13,736
Jan 13 $ 0.000192
+20.35%
$ 1.79 million $ 20,386
Jan 6 $ 0.000154
-7.03%
$ 1.76 million $ 13,876
Dec 30 $ 0.000176
+51.03%
$ 1.84 million $ 24,165
Dec 23 $ 0.00013
-32.37%
$ 1.29 million $ 20,552
Dec 16 $ 0.000196
-24.75%
$ 2.2 million $ 22,688
Dec 9 $ 0.000268
-19.57%
$ 2.89 million $ 37,787
Dec 2 $ 0.000345
-45.53%
$ 3.33 million $ 111,118
Nov 25 $ 0.000634
+97.50%
$ 5.94 million $ 94,952
Nov 18 $ 0.000373
-6.66%
$ 3.39 million $ 51,735
Nov 11 $ 0.0005
-21.87%
$ 3.5 million $ 830,051
Nov 4 $ 0.00067
-25.96%
$ 5.29 million $ 3.08 million
Oct 28 $ 0.000901
-3.13%
$ 7.13 million $ 6.68 million
Oct 21 $ 0.000921
-1.07%
$ 7.1 million $ 2.03 million
Oct 14 $ 0.00093
-3.28%
$ 6.66 million $ 4.17 million
Oct 7 $ 0.000973
+0.90%
$ 6.42 million $ 4.83 million
Sep 30 $ 0.000976
+0.24%
$ 6.15 million $ 4.06 million
Sep 23 $ 0.000971
-0.27%
$ 5.83 million $ 595,649
Sep 16 $ 0.000987
-1.07%
$ 5.42 million $ 3.51 million
Sep 9 $ 0.000991
-1.13%
$ 5.15 million $ 5.46 million
Sep 2 $ 0.000987
+0.16%
$ 4.9 million $ 4.02 million
Aug 26 $ 0.000984
+0.92%
$ 4.56 million $ 2.27 million
Aug 19 $ 0.000997
+8.73%
$ 4.27 million $ 2.35 million
Download