Chronicles Of Warcraft Game Token Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.0₆22
+0.00%
$-- $12
Jul 30, 2025 $0.0₆4
+0.00%
$4,440 $7
Jul 29, 2025 $0.0₆4
-23.08%
$4,440 $9
Jul 28, 2025 $0.0₆52
+0.00%
$5,772 $5
Jul 27, 2025 $0.0₆59
+0.00%
$6,549 $7
Jul 26, 2025 $0.0₆59
+0.00%
$6,549 $0
Jul 25, 2025 $0.0₆59
-20.27%
$6,549 $0
Jul 24, 2025 $0.0₆74
+0.00%
$8,214 $0.1
Jul 23, 2025 $0.0₆74
+0.00%
$8,214 $0.1
Jul 22, 2025 $0.0₆74
+0.00%
$8,214 $0.1
Jul 21, 2025 $0.0₆74
+0.00%
$8,214 $0.1
Jul 20, 2025 $0.0₆65
+0.00%
$7,215 $2
Jul 19, 2025 $0.0₆65
+0.00%
$7,215 $0
Jul 18, 2025 $0.0₆65
+0.00%
$7,215 $0
Jul 17, 2025 $0.0₆65
+0.00%
$7,215 $0
Jul 16, 2025 $0.0₆65
+0.00%
$7,215 $0
Jul 15, 2025 $0.0₆65
+0.00%
$7,215 $0
Jul 14, 2025 $0.0₆65
+0.00%
$7,215 $0
Jul 13, 2025 $0.0₆65
+0.00%
$7,215 $0
Jul 12, 2025 $0.0₆65
+0.00%
$7,215 $0
Jul 11, 2025 $0.0₆65
+0.00%
$7,215 $0
Jul 10, 2025 $0.0₆65
+1.56%
$7,215 $8
Jul 9, 2025 $0.0₆64
-34.02%
$7,104 $0
Jul 8, 2025 $0.0₆97
+0.00%
$10,767 $0.0₅1
Jul 7, 2025 $0.0₆97
-3.96%
$10,767 $0.0₅1
Jul 6, 2025 $0.0₅101
+0.00%
$11,211 $0
Jul 5, 2025 $0.0₅101
+24.69%
$11,211 $0
Jul 4, 2025 $0.0₆81
+0.00%
$8,991 $3
Jul 3, 2025 $0.0₆81
-1.22%
$8,991 $6
Jul 2, 2025 $0.0₆82
+12.33%
$9,102 $318
Jul 1, 2025 $0.0₆73
-24.74%
$8,103 $6
Jun 30, 2025 $0.0₆98
-7.55%
$10,878 $5
Jun 29, 2025 $0.0₅106
-15.20%
$11,766 $29
Jun 28, 2025 $0.0₅125
+56.25%
$13,875 $43
Jun 27, 2025 $0.0₆8
-33.88%
$8,880 $61
Jun 26, 2025 $0.0₅121
-19.87%
$13,431 $4
Jun 25, 2025 $0.0₅151
-30.41%
$16,761 $336
Jun 24, 2025 $0.0₅112
+0.90%
$12,432 $52
Jun 23, 2025 $0.0₅111
+7.77%
$12,321 $334
Jun 22, 2025 $0.0₅103
-35.63%
$11,433 $32
Jun 21, 2025 $0.0₅16
-10.61%
$17,760 $59
Jun 20, 2025 $0.0₅188
-8.74%
$20,868 $62
Jun 19, 2025 $0.0₅206
-29.21%
$22,866 $72
Jun 18, 2025 $0.0₅298
-61.75%
$33,078 $725
Jun 17, 2025 $0.0₅793
-4.69%
$88,023 $670
Jun 16, 2025 $0.0₅832
-42.22%
$92,352 $1,511
Jun 15, 2025 $0.000014
+1.81%
$155,955 $1,429
Jun 14, 2025 $0.0000133
+3.10%
$147,519 $1,320
Jun 13, 2025 $0.0000132
+10.77%
$146,076 $1,394
Jun 12, 2025 $0.0000128
-2.59%
$142,191 $1,012
Download