Chronicles Of Warcraft Game Token Historical Data

COC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0000131
+15.40%
$145,521 $1,388
Jun 10, 2025 $0.0₅619
+1.48%
$68,709 $1,076
Jun 9, 2025 $0.0₅61
-3.17%
$67,710 $2
Jun 8, 2025 $0.0₅63
-8.03%
$69,930 $5
Jun 7, 2025 $0.0₅685
-23.55%
$76,035 $224
Jun 6, 2025 $0.0₅896
+0.00%
$99,456 $0.00001
Jun 5, 2025 $0.0₅738
-15.46%
$81,918 $167
Jun 4, 2025 $0.0₅873
-6.23%
$96,903 $148
Jun 3, 2025 $0.0₅931
+0.00%
$103,341 $94
Jun 2, 2025 $0.0₅937
+29.42%
$104,007 $734
Jun 1, 2025 $0.0₅725
-13.28%
$80,475 $818
May 31, 2025 $0.0₅876
-4.58%
$97,236 $953
May 30, 2025 $0.0₅964
+5.01%
$107,004 $1,043
May 29, 2025 $0.0₅918
+8.64%
$101,898 $958
May 28, 2025 $0.0₅849
-4.28%
$94,239 $843
May 27, 2025 $0.0₅869
-23.10%
$96,459 $1,982
May 26, 2025 $0.0000113
-2.59%
$125,430 $15
May 25, 2025 $0.0000116
+17.17%
$128,760 $1,756
May 24, 2025 $0.0₅918
-18.83%
$101,898 $1,134
May 23, 2025 $0.0000115
+3.51%
$127,761 $3,710
May 22, 2025 $0.0000111
-7.72%
$123,432 $1
May 21, 2025 $0.000012
+0.00%
$133,755 $1,500
May 20, 2025 $0.000012
+10.05%
$133,755 $2,329
May 19, 2025 $0.0000111
-11.41%
$123,210 $1,216
May 18, 2025 $0.0000129
+3.87%
$143,079 $998
May 17, 2025 $0.0000129
+12.67%
$143,079 $1,038
May 16, 2025 $0.0000112
-13.20%
$124,764 $2,430
May 15, 2025 $0.0000129
+0.16%
$143,745 $1
May 14, 2025 $0.0000129
+4.64%
$143,568 $564
May 13, 2025 $0.0000123
-4.62%
$136,456 $1,328
May 12, 2025 $0.0000134
+16.13%
$148,480 $984
May 11, 2025 $0.0000115
-7.65%
$127,907 $176
May 10, 2025 $0.0000125
-10.46%
$138,629 $867
May 9, 2025 $0.0000144
+35.36%
$159,406 $2,380
May 8, 2025 $0.0000106
-4.96%
$117,620 $284
May 7, 2025 $0.0000114
-12.88%
$126,480 $2,232
May 6, 2025 $0.0000124
+23.27%
$137,509 $1,602
May 5, 2025 $0.0000101
-26.05%
$111,555 $1,112
May 4, 2025 $0.0000136
-11.35%
$150,849 $2,120
May 3, 2025 $0.0000153
-4.19%
$170,163 $1,223
May 2, 2025 $0.0000159
-4.50%
$176,601 $1,388
May 1, 2025 $0.0000163
-4.06%
$181,041 $730
Apr 30, 2025 $0.000017
+3.85%
$188,700 $82
Apr 29, 2025 $0.0000164
-10.20%
$181,707 $2,695
Apr 28, 2025 $0.0000182
+0.00%
$202,353 $1
Apr 27, 2025 $0.0000151
-17.38%
$167,832 $1,886
Apr 26, 2025 $0.0000179
+27.94%
$198,246 $7,496
Apr 25, 2025 $0.000014
+4.80%
$154,956 $4,301
Apr 24, 2025 $0.0000148
-16.56%
$164,391 $1,068
Apr 23, 2025 $0.0000184
+18.48%
$204,240 $1,315