Chronicles Of Warcraft Game Token Historical Data

COC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000916
+0.29%
$ 3.8 million $ 440,704
Aug 5 $ 0.00093
+3.09%
$ 3.61 million $ 235,708
Jul 29 $ 0.000915
+3.36%
$ 3.37 million $ 1.04 million
Jul 22 $ 0.000903
-0.82%
$ 3.11 million $ 766,457
Jul 15 $ 0.000899
-1.36%
$ 3.05 million $ 161,584
Jul 8 $ 0.000901
+0.10%
$ 2.85 million $ 98,110
Jul 1 $ 0.000891
-3.00%
$ 2.7 million $ 2.3 million
Jun 24 $ 0.00091
+9.35%
$ 2.63 million $ 1.36 million
Jun 17 $ 0.0008
+2.60%
$ 2.27 million $ 424,067
Jun 10 $ 0.000771
+0.03%
$ 2.03 million $ 807,748
Jun 3 $ 0.000762
+1.60%
$ 1.95 million $ 541,187
May 27 $ 0.00075
-5.06%
$ 1.82 million $ 10.38 million
May 20 $ 0.00079
+6.26%
$ 1.85 million $ 348,802
May 13 $ 0.000756
+0.35%
$ 1.73 million $ 340,264
May 6 $ 0.000736
-2.74%
$ 1.64 million $ 249,795
Apr 29 $ 0.000757
+2.71%
$ 1.65 million $ 37,872
Apr 22 $ 0.000751
+0.67%
$ 1.56 million $ 413,962
Apr 15 $ 0.000738
-1.20%
$ 1.57 million $ 275,229
Download