Chronicles Of Warcraft Game Token Historical Data

COC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.000916
+0.29%
$3.8 million $440,704
Aug 5 $0.00093
+3.09%
$3.61 million $235,708
Jul 29 $0.000915
+3.36%
$3.37 million $1.04 million
Jul 22 $0.000903
-0.82%
$3.11 million $766,457
Jul 15 $0.000899
-1.36%
$3.05 million $161,584
Jul 8 $0.000901
+0.10%
$2.85 million $98,110
Jul 1 $0.000891
-3.00%
$2.7 million $2.3 million
Jun 24 $0.00091
+9.35%
$2.63 million $1.36 million
Jun 17 $0.0008
+2.60%
$2.27 million $424,067
Jun 10 $0.000771
+0.03%
$2.03 million $807,748
Jun 3 $0.000762
+1.60%
$1.95 million $541,187
May 27 $0.00075
-5.06%
$1.82 million $10.38 million
May 20 $0.00079
+6.26%
$1.85 million $348,802
May 13 $0.000756
+0.35%
$1.73 million $340,264
May 6 $0.000736
-2.74%
$1.64 million $249,795
Apr 29 $0.000757
+2.71%
$1.65 million $37,872
Apr 22 $0.000751
+0.67%
$1.56 million $413,962
Apr 15 $0.000738
-1.20%
$1.57 million $275,229
Download