Chronicles Of Warcraft Game Token Historical Data

COC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0000164
-10.44%
$ 181,818 $ 1,766
Apr 21, 2025 $ 0.000018
-13.79%
$ 199,911 $ 965
Apr 20, 2025 $ 0.0000209
+0.67%
$ 231,879 $ 1,364
Apr 19, 2025 $ 0.0000209
+4.29%
$ 232,212 $ 2,079
Apr 18, 2025 $ 0.0000201
-9.44%
$ 222,666 $ 2,025
Apr 17, 2025 $ 0.0000223
+4.60%
$ 247,530 $ 2,031
Apr 16, 2025 $ 0.000021
+2.89%
$ 233,433 $ 2,213
Apr 15, 2025 $ 0.0000183
-42.53%
$ 203,352 $ 3,242
Apr 14, 2025 $ 0.0000319
+13.49%
$ 353,868 $ 3
Apr 13, 2025 $ 0.0000281
-11.92%
$ 311,799 $ 149
Apr 12, 2025 $ 0.0000319
+2.87%
$ 353,979 $ 345
Apr 11, 2025 $ 0.0000281
+0.07%
$ 311,355 $ 10
Apr 10, 2025 $ 0.000031
+10.56%
$ 343,989 $ 22
Apr 9, 2025 $ 0.000028
-15.01%
$ 311,133 $ 9
Apr 8, 2025 $ 0.000033
+8.34%
$ 366,078 $ 526
Apr 7, 2025 $ 0.0000294
+0.48%
$ 326,007 $ 1,247
Apr 6, 2025 $ 0.0000292
-12.54%
$ 324,453 $ 760
Apr 5, 2025 $ 0.0000334
+41.85%
$ 370,962 $ 1,890
Apr 4, 2025 $ 0.0000236
-23.78%
$ 261,516 $ 1,349
Apr 3, 2025 $ 0.0000304
-7.40%
$ 337,551 $ 3,515
Apr 2, 2025 $ 0.0000331
-26.00%
$ 367,965 $ 2,917
Apr 1, 2025 $ 0.0000454
+73.91%
$ 503,829 $ 2,674
Mar 31, 2025 $ 0.0000261
-16.64%
$ 289,710 $ 193
Mar 30, 2025 $ 0.0000313
-13.82%
$ 347,541 $ 49
Mar 29, 2025 $ 0.0000436
+67.50%
$ 483,405 $ 1,286
Mar 28, 2025 $ 0.000026
-1.48%
$ 288,600 $ 1,270
Mar 27, 2025 $ 0.00004
-50.01%
$ 443,889 $ 7,741
Mar 26, 2025 $ 0.0000832
+18.93%
$ 923,409 $ 3,857
Mar 25, 2025 $ 0.00007
-12.56%
$ 776,445 $ 1,306
Mar 24, 2025 $ 0.00008
+2.54%
$ 888,000 $ 60
Mar 23, 2025 $ 0.0000891
+7.41%
$ 989,565 $ 659
Mar 22, 2025 $ 0.000083
+0.00%
$ 921,300 $ 851
Mar 21, 2025 $ 0.000083
+39.71%
$ 921,300 $ 763
Mar 20, 2025 $ 0.0000598
-25.28%
$ 663,558 $ 1,867
Mar 19, 2025 $ 0.00008
-15.79%
$ 888,000 $ 340
Mar 18, 2025 $ 0.000095
-5.94%
$ 1.05 million $ 2,510
Mar 17, 2025 $ 0.000101
-0.98%
$ 1.12 million $ 40
Mar 16, 2025 $ 0.000102
-5.56%
$ 1.13 million $ 75
Mar 15, 2025 $ 0.000108
-1.15%
$ 1.2 million $ 4,310
Mar 14, 2025 $ 0.000112
-7.88%
$ 1.25 million $ 5,879
Mar 13, 2025 $ 0.000121
-25.49%
$ 1.34 million $ 10,512
Mar 12, 2025 $ 0.000148
+30.82%
$ 1.64 million $ 16,413
Mar 11, 2025 $ 0.000113
+10.05%
$ 1.25 million $ 805
Mar 10, 2025 $ 0.000103
+7.39%
$ 1.14 million $ 9,366
Mar 9, 2025 $ 0.000106
-6.49%
$ 1.18 million $ 10,252
Mar 8, 2025 $ 0.000113
-0.03%
$ 1.26 million $ 218
Mar 7, 2025 $ 0.000113
-10.00%
$ 1.26 million $ 882
Mar 6, 2025 $ 0.000126
+10.85%
$ 1.4 million $ 1,269
Mar 5, 2025 $ 0.000128
-1.04%
$ 1.42 million $ 1,214
Mar 4, 2025 $ 0.000129
+0.61%
$ 1.44 million $ 6,529