Chronicles Of Warcraft Game Token Historical Data

COC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.000129
+13.74%
$1.43 million $7,322
Mar 2, 2025 $0.000113
-12.40%
$1.25 million $4,129
Mar 1, 2025 $0.000129
-11.65%
$1.43 million $5,293
Feb 28, 2025 $0.000143
-13.61%
$1.58 million $2,302
Feb 27, 2025 $0.000165
+16.47%
$1.83 million $1,670
Feb 26, 2025 $0.000152
-15.77%
$1.68 million $1,500
Feb 25, 2025 $0.000165
-5.61%
$1.83 million $2,670
Feb 24, 2025 $0.000187
+10.19%
$2.08 million $1,742
Feb 23, 2025 $0.00017
-11.90%
$1.89 million $1,482
Feb 22, 2025 $0.000193
-2.38%
$2.14 million $243
Feb 21, 2025 $0.000198
-16.86%
$2.19 million $2,028
Feb 20, 2025 $0.000238
-6.73%
$2.64 million $2,696
Feb 19, 2025 $0.000255
-1.94%
$2.83 million $2,612
Feb 18, 2025 $0.00026
-0.76%
$2.89 million $4,545
Feb 17, 2025 $0.000262
-0.38%
$2.91 million $999
Feb 16, 2025 $0.000263
+18.38%
$2.92 million $2,318
Feb 15, 2025 $0.00026
-1.59%
$2.89 million $6,891
Feb 14, 2025 $0.000264
+35.49%
$2.93 million $6,972
Feb 13, 2025 $0.000195
-7.23%
$2.16 million $1,130
Feb 12, 2025 $0.000218
-0.97%
$2.42 million $6,838
Feb 11, 2025 $0.00022
-15.89%
$2.44 million $5,435
Feb 10, 2025 $0.000266
+35.57%
$2.95 million $6,197
Feb 9, 2025 $0.00018
+21.69%
$2 million $4,136
Feb 8, 2025 $0.000148
+1.38%
$1.64 million $1,011
Feb 7, 2025 $0.000146
+6.90%
$1.62 million $1,258
Feb 6, 2025 $0.000137
-2.44%
$1.52 million $535
Feb 5, 2025 $0.00014
-0.01%
$1.55 million $2,690
Feb 4, 2025 $0.00014
-2.73%
$1.55 million $501
Feb 3, 2025 $0.000145
-2.32%
$1.61 million $2,173
Feb 2, 2025 $0.000149
-0.10%
$1.65 million $404
Feb 1, 2025 $0.000149
+0.01%
$1.65 million $219
Jan 31, 2025 $0.000149
-6.87%
$1.65 million $437
Jan 30, 2025 $0.000149
-0.80%
$1.65 million $865
Jan 29, 2025 $0.00015
-3.48%
$1.67 million $1,501
Jan 28, 2025 $0.000155
+3.59%
$1.73 million $1,686
Jan 27, 2025 $0.00015
+0.00%
$1.67 million $151
Jan 26, 2025 $0.00015
-11.75%
$1.67 million $1,517
Jan 25, 2025 $0.00016
+6.67%
$1.78 million $1,466
Jan 24, 2025 $0.00015
-0.02%
$1.67 million $1,444
Jan 23, 2025 $0.00015
-0.01%
$1.67 million $1,773
Jan 22, 2025 $0.00015
-1.31%
$1.67 million $3,037
Jan 21, 2025 $0.000158
-0.77%
$1.75 million $2,853
Jan 20, 2025 $0.000169
+7.21%
$1.87 million $3,163
Jan 19, 2025 $0.000161
-17.02%
$1.79 million $9,565
Jan 18, 2025 $0.000192
+5.13%
$2.13 million $3,074
Jan 17, 2025 $0.000182
+3.84%
$2.02 million $4,770
Jan 16, 2025 $0.000168
+4.45%
$1.87 million $2,488
Jan 15, 2025 $0.000161
+2.55%
$1.79 million $3,496
Jan 14, 2025 $0.000157
-3.68%
$1.74 million $1,657
Jan 13, 2025 $0.000157
-1.81%
$1.74 million $4,901