Chronicles Of Warcraft Game Token Historical Data

COC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000159
-3.89%
$ 1.76 million $ 3,177
Jan 11, 2025 $ 0.000154
+2.52%
$ 1.71 million $ 2,732
Jan 10, 2025 $ 0.000161
-8.32%
$ 1.79 million $ 1,633
Jan 9, 2025 $ 0.000167
+21.88%
$ 1.85 million $ 1,873
Jan 8, 2025 $ 0.000137
-6.72%
$ 1.52 million $ 1,368
Jan 7, 2025 $ 0.000148
-7.34%
$ 1.65 million $ 4,705
Jan 6, 2025 $ 0.00016
-3.65%
$ 1.78 million $ 1,564
Jan 5, 2025 $ 0.000166
-5.37%
$ 1.84 million $ 3,549
Jan 4, 2025 $ 0.000176
-1.47%
$ 1.95 million $ 785
Jan 3, 2025 $ 0.000178
-4.52%
$ 1.98 million $ 1,350
Jan 2, 2025 $ 0.000187
+4.95%
$ 2.07 million $ 2,889
Jan 1, 2025 $ 0.000166
-25.15%
$ 1.84 million $ 6,314
Dec 31, 2024 $ 0.000223
+47.59%
$ 2.48 million $ 7,443
Dec 30, 2024 $ 0.000161
+38.26%
$ 1.78 million $ 5,385
Dec 29, 2024 $ 0.000116
-10.58%
$ 1.29 million $ 386
Dec 28, 2024 $ 0.00013
+8.23%
$ 1.44 million $ 4,243
Dec 27, 2024 $ 0.00012
-4.32%
$ 1.33 million $ 1,577
Dec 26, 2024 $ 0.000124
-24.04%
$ 1.38 million $ 6,172
Dec 25, 2024 $ 0.000164
-11.58%
$ 1.82 million $ 3,649
Dec 24, 2024 $ 0.000186
+13.51%
$ 2.06 million $ 1,352
Dec 23, 2024 $ 0.000167
-13.29%
$ 1.85 million $ 3,559
Dec 22, 2024 $ 0.000198
-0.83%
$ 2.2 million $ 1,936
Dec 21, 2024 $ 0.000196
-3.09%
$ 2.17 million $ 5,085
Dec 20, 2024 $ 0.000205
-2.25%
$ 2.27 million $ 3,679
Dec 19, 2024 $ 0.000211
-9.43%
$ 2.34 million $ 2,640
Dec 18, 2024 $ 0.000231
-0.24%
$ 2.56 million $ 2,866
Dec 17, 2024 $ 0.000227
-9.13%
$ 2.52 million $ 5,239
Dec 16, 2024 $ 0.00025
-3.81%
$ 2.78 million $ 3,178
Dec 15, 2024 $ 0.00026
-3.11%
$ 2.89 million $ 5,900
Dec 14, 2024 $ 0.000268
-5.53%
$ 2.67 million $ 4,419
Dec 13, 2024 $ 0.00029
-14.46%
$ 2.89 million $ 6,189
Dec 12, 2024 $ 0.000339
+17.99%
$ 3.38 million $ 8,944
Dec 11, 2024 $ 0.000296
-0.05%
$ 2.94 million $ 2,852
Dec 10, 2024 $ 0.000296
-4.49%
$ 2.9 million $ 4,705
Dec 9, 2024 $ 0.00031
-7.10%
$ 3.01 million $ 10,678
Dec 8, 2024 $ 0.000343
-2.71%
$ 3.33 million $ 6,059
Dec 7, 2024 $ 0.000345
-23.45%
$ 3.34 million $ 10,118
Dec 6, 2024 $ 0.000434
-14.44%
$ 4.19 million $ 12,173
Dec 5, 2024 $ 0.000512
+12.12%
$ 4.93 million $ 48,430
Dec 4, 2024 $ 0.000457
-15.16%
$ 4.36 million $ 14,621
Dec 3, 2024 $ 0.000538
-6.78%
$ 5.1 million $ 11,539
Dec 2, 2024 $ 0.000599
-5.36%
$ 5.5 million $ 14,236
Dec 1, 2024 $ 0.000634
+18.97%
$ 5.94 million $ 30,020
Nov 30, 2024 $ 0.000555
+3.62%
$ 5.21 million $ 6,062
Nov 29, 2024 $ 0.000547
+6.57%
$ 4.91 million $ 8,623
Nov 28, 2024 $ 0.000507
+21.11%
$ 4.75 million $ 13,818
Nov 27, 2024 $ 0.000436
+14.38%
$ 4.11 million $ 5,327
Nov 26, 2024 $ 0.000381
+18.64%
$ 3.52 million $ 24,341
Nov 25, 2024 $ 0.000321
+0.04%
$ 2.94 million $ 6,761
Nov 24, 2024 $ 0.00037
-0.91%
$ 3.39 million $ 6,955