Chronicles Of Warcraft Game Token Historical Data

COC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.000976
+0.48%
$6.07 million $771,688
Oct 3, 2024 $0.00097
-0.43%
$6.04 million $716,745
Oct 2, 2024 $0.000974
-0.30%
$6.02 million $292,642
Oct 1, 2024 $0.000977
+0.34%
$5.99 million $714,189
Sep 30, 2024 $0.000976
+0.21%
$5.84 million $735,166
Sep 29, 2024 $0.000973
+0.25%
$5.83 million $771,156
Sep 28, 2024 $0.000971
-0.09%
$5.67 million $118,212
Sep 27, 2024 $0.000972
+0.06%
$5.68 million $42,008
Sep 26, 2024 $0.000971
-0.18%
$5.62 million $16,873
Sep 25, 2024 $0.000973
+0.10%
$5.58 million $32,468
Sep 24, 2024 $0.000972
-0.41%
$5.45 million $199,190
Sep 23, 2024 $0.000976
+0.25%
$5.48 million $186,897
Sep 22, 2024 $0.000974
-0.16%
$5.42 million $857,537
Sep 21, 2024 $0.000987
+1.37%
$5.43 million $618,163
Sep 20, 2024 $0.000973
-0.78%
$5.3 million $637,580
Sep 19, 2024 $0.000981
+0.10%
$5.26 million $25,496
Sep 18, 2024 $0.00098
+0.11%
$5.2 million $256,020
Sep 17, 2024 $0.000986
-2.31%
$5.19 million $1.05 million
Sep 16, 2024 $0.000992
-0.58%
$5.17 million $924,435
Sep 15, 2024 $0.000997
+0.48%
$5.15 million $1.09 million
Sep 14, 2024 $0.000991
+0.06%
$5.08 million $677,601
Sep 13, 2024 $0.000987
-0.14%
$5.02 million $1.16 million
Sep 12, 2024 $0.000986
-1.34%
$4.96 million $1.19 million
Sep 11, 2024 $0.000999
+1.00%
$4.99 million $835,099
Sep 10, 2024 $0.00101
-0.20%
$4.99 million $1.14 million
Sep 9, 2024 $0.000994
-0.80%
$4.89 million $467,155
Sep 8, 2024 $0.001
-0.81%
$4.9 million $694,577
Sep 7, 2024 $0.000987
-0.84%
$4.78 million $352,026
Sep 6, 2024 $0.000996
-0.86%
$4.8 million $292,923
Sep 5, 2024 $0.000993
+0.67%
$4.75 million $1.02 million
Sep 4, 2024 $0.000984
-0.49%
$4.56 million $1.18 million
Sep 3, 2024 $0.000989
+1.26%
$4.58 million $344,671
Sep 2, 2024 $0.000988
+0.26%
$4.57 million $831,442
Sep 1, 2024 $0.000984
-0.31%
$4.56 million $600,808
Aug 31, 2024 $0.000987
+0.43%
$4.53 million $628,059
Aug 30, 2024 $0.000983
+0.01%
$4.47 million $21,501
Aug 29, 2024 $0.000983
+0.65%
$4.43 million $233,045
Aug 28, 2024 $0.000986
+0.63%
$4.41 million $530,346
Aug 27, 2024 $0.00098
-1.30%
$4.36 million $222,228
Aug 26, 2024 $0.000993
+1.82%
$4.37 million $29,732
Aug 25, 2024 $0.000975
+1.04%
$4.27 million $18,992
Aug 24, 2024 $0.000997
+1.73%
$4.34 million $43,431
Aug 23, 2024 $0.00098
+4.58%
$4.23 million $976,267
Aug 22, 2024 $0.000937
+0.22%
$3.99 million $41,790
Aug 21, 2024 $0.000935
+1.40%
$3.98 million $88,660
Aug 20, 2024 $0.000922
-1.83%
$3.89 million $531,797
Aug 19, 2024 $0.000925
+0.91%
$3.84 million $666,479
Aug 18, 2024 $0.000917
+0.14%
$3.8 million $11,075
Aug 17, 2024 $0.000916
-2.07%
$3.77 million $17,649
Aug 16, 2024 $0.000931
-0.57%
$3.79 million $25,960