Chronicles Of Warcraft Game Token Historical Data

COC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.000915
+0.00%
$3.71 million $26,019
Aug 14, 2024 $0.000915
-1.15%
$3.65 million $16,314
Aug 13, 2024 $0.000926
+1.38%
$3.7 million $269,649
Aug 12, 2024 $0.000913
+0.02%
$3.59 million $85,113
Aug 11, 2024 $0.000917
-1.38%
$3.61 million $503,655
Aug 10, 2024 $0.00093
-0.22%
$3.64 million $14,027
Aug 9, 2024 $0.000932
+1.47%
$3.62 million $31,588
Aug 8, 2024 $0.000918
+0.69%
$3.53 million $101,673
Aug 7, 2024 $0.000912
+0.34%
$3.49 million $18,075
Aug 6, 2024 $0.000909
-0.65%
$3.42 million $47,722
Aug 5, 2024 $0.000915
+1.43%
$3.44 million $22,622
Aug 4, 2024 $0.000902
-1.42%
$3.37 million $18,594
Aug 3, 2024 $0.000915
-0.62%
$3.39 million $156,494
Aug 2, 2024 $0.00091
+1.88%
$3.33 million $379,589
Aug 1, 2024 $0.000893
+1.13%
$3.24 million $85,212
Jul 31, 2024 $0.000883
+1.32%
$3.19 million $281,149
Jul 30, 2024 $0.000872
-0.01%
$3.11 million $12,855
Jul 29, 2024 $0.000872
-1.55%
$3.08 million $128,707
Jul 28, 2024 $0.000885
-1.99%
$3.11 million $9,111
Jul 27, 2024 $0.000903
+0.71%
$3.15 million $353,692
Jul 26, 2024 $0.000885
-2.74%
$3.06 million $321,022
Jul 25, 2024 $0.00091
-0.31%
$3.06 million $11,848
Jul 24, 2024 $0.000913
+0.83%
$3.07 million $22,338
Jul 23, 2024 $0.000905
-1.68%
$3.04 million $9,974
Jul 22, 2024 $0.000921
+1.10%
$3.09 million $47,584
Jul 21, 2024 $0.000911
+4.58%
$3.05 million $90,748
Jul 20, 2024 $0.000899
-0.39%
$2.98 million $61,280
Jul 19, 2024 $0.000902
-1.00%
$2.96 million $11,544
Jul 18, 2024 $0.000911
+0.13%
$2.97 million $24,378
Jul 17, 2024 $0.00091
-1.60%
$2.93 million $41,977
Jul 16, 2024 $0.000925
+1.52%
$2.9 million $11,623
Jul 15, 2024 $0.000911
+0.00%
$2.85 million $10,781
Jul 14, 2024 $0.000911
+1.08%
$2.85 million $12,264
Jul 13, 2024 $0.000901
-2.83%
$2.82 million $14,263
Jul 12, 2024 $0.000928
+1.76%
$2.88 million $9,677
Jul 11, 2024 $0.000912
+0.13%
$2.81 million $23,014
Jul 10, 2024 $0.00091
-1.86%
$2.79 million $1,974
Jul 9, 2024 $0.000928
+2.46%
$2.82 million $34,817
Jul 8, 2024 $0.000905
+0.55%
$2.73 million $14,364
Jul 7, 2024 $0.0009
+1.01%
$2.7 million $11,507
Jul 6, 2024 $0.000891
+0.04%
$2.66 million $14,805
Jul 5, 2024 $0.000891
+0.00%
$2.64 million $289,484
Jul 4, 2024 $0.000911
+0.32%
$2.68 million $346,528
Jul 3, 2024 $0.000908
-1.59%
$2.63 million $220,520
Jul 2, 2024 $0.000908
+0.05%
$2.63 million $532,799
Jul 1, 2024 $0.000911
-0.91%
$2.61 million $900,659
Jun 30, 2024 $0.000919
+2.80%
$2.63 million $686,883
Jun 29, 2024 $0.00091
+1.39%
$2.59 million $665,291
Jun 28, 2024 $0.000897
+0.23%
$2.53 million $9,239
Jun 27, 2024 $0.000895
+5.30%
$2.5 million $77,984