Chronicles Of Warcraft Game Token Historical Data

COC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00085
+3.03%
$ 2.38 million $ 12,020
Jun 25, 2024 $ 0.000825
-1.17%
$ 2.26 million $ 301,108
Jun 24, 2024 $ 0.000854
+2.72%
$ 2.34 million $ 295,254
Jun 23, 2024 $ 0.000828
+3.46%
$ 2.27 million $ 78,173
Jun 22, 2024 $ 0.0008
+1.90%
$ 2.18 million $ 40,090
Jun 21, 2024 $ 0.000785
-0.24%
$ 2.13 million $ 43,275
Jun 20, 2024 $ 0.00081
-0.47%
$ 2.18 million $ 91,485
Jun 19, 2024 $ 0.000818
+4.23%
$ 2.18 million $ 86,073
Jun 18, 2024 $ 0.000785
+2.02%
$ 2.09 million $ 76,078
Jun 17, 2024 $ 0.000778
-0.18%
$ 2.03 million $ 87,068
Jun 16, 2024 $ 0.00078
+0.76%
$ 2.03 million $ 106,622
Jun 15, 2024 $ 0.000771
-0.01%
$ 2.01 million $ 72,731
Jun 14, 2024 $ 0.000771
+0.10%
$ 2 million $ 8,756
Jun 13, 2024 $ 0.00077
-1.90%
$ 1.98 million $ 25,888
Jun 12, 2024 $ 0.000785
+1.14%
$ 2.01 million $ 7,104
Jun 11, 2024 $ 0.000776
-3.36%
$ 1.97 million $ 679,910
Jun 10, 2024 $ 0.000803
+4.24%
$ 2.04 million $ 13,359
Jun 9, 2024 $ 0.000771
+1.12%
$ 1.95 million $ 8,963
Jun 8, 2024 $ 0.000762
-0.61%
$ 1.92 million $ 5,499
Jun 7, 2024 $ 0.000767
-1.71%
$ 1.92 million $ 8,131
Jun 6, 2024 $ 0.00078
+0.17%
$ 1.95 million $ 124,640
Jun 5, 2024 $ 0.00077
+0.21%
$ 1.91 million $ 224,534
Jun 4, 2024 $ 0.000783
+4.78%
$ 1.9 million $ 162,621
Jun 3, 2024 $ 0.000747
-0.39%
$ 1.82 million $ 15,762
Jun 2, 2024 $ 0.00075
-0.63%
$ 1.82 million $ 6,042
Jun 1, 2024 $ 0.000755
-4.06%
$ 1.83 million $ 1.92 million
May 31, 2024 $ 0.000779
-0.57%
$ 1.88 million $ 817,203
May 30, 2024 $ 0.000784
+0.27%
$ 1.89 million $ 2.03 million
May 29, 2024 $ 0.000791
+3.67%
$ 1.9 million $ 1.72 million
May 28, 2024 $ 0.000773
+1.37%
$ 1.84 million $ 2.06 million
May 27, 2024 $ 0.000752
-4.84%
$ 1.79 million $ 1.83 million
May 26, 2024 $ 0.00079
+0.00%
$ 1.85 million $ 7,533
May 25, 2024 $ 0.00079
+1.19%
$ 1.85 million $ 5,445
May 24, 2024 $ 0.000781
+0.00%
$ 1.83 million $ 15,448
May 23, 2024 $ 0.000781
+3.40%
$ 1.82 million $ 77,609
May 22, 2024 $ 0.000755
-0.32%
$ 1.76 million $ 40,076
May 21, 2024 $ 0.000757
+1.36%
$ 1.76 million $ 43,305
May 20, 2024 $ 0.000747
+0.51%
$ 1.73 million $ 166,918
May 19, 2024 $ 0.000757
+2.05%
$ 1.73 million $ 129,897
May 18, 2024 $ 0.000756
+2.34%
$ 1.72 million $ 132,744
May 17, 2024 $ 0.000738
+0.88%
$ 1.67 million $ 83,868
May 16, 2024 $ 0.000732
-0.02%
$ 1.65 million $ 1,216
May 15, 2024 $ 0.000732
-2.44%
$ 1.65 million $ 28,974
May 14, 2024 $ 0.000735
-0.35%
$ 1.65 million $ 44,018
May 13, 2024 $ 0.000733
-2.64%
$ 1.65 million $ 49,444
May 12, 2024 $ 0.000732
-2.53%
$ 1.64 million $ 110,337
May 11, 2024 $ 0.000736
-1.89%
$ 1.63 million $ 113,066
May 10, 2024 $ 0.000726
-3.49%
$ 1.61 million $ 98,680
May 9, 2024 $ 0.000752
-0.22%
$ 1.66 million $ 30,356
May 8, 2024 $ 0.000754
+4.72%
$ 1.66 million $ 891