Chronicles Of Warcraft Game Token Historical Data

COC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.00085
+3.03%
$2.38 million $12,020
Jun 25, 2024 $0.000825
-1.17%
$2.26 million $301,108
Jun 24, 2024 $0.000854
+2.72%
$2.34 million $295,254
Jun 23, 2024 $0.000828
+3.46%
$2.27 million $78,173
Jun 22, 2024 $0.0008
+1.90%
$2.18 million $40,090
Jun 21, 2024 $0.000785
-0.24%
$2.13 million $43,275
Jun 20, 2024 $0.00081
-0.47%
$2.18 million $91,485
Jun 19, 2024 $0.000818
+4.23%
$2.18 million $86,073
Jun 18, 2024 $0.000785
+2.02%
$2.09 million $76,078
Jun 17, 2024 $0.000778
-0.18%
$2.03 million $87,068
Jun 16, 2024 $0.00078
+0.76%
$2.03 million $106,622
Jun 15, 2024 $0.000771
-0.01%
$2.01 million $72,731
Jun 14, 2024 $0.000771
+0.10%
$2 million $8,756
Jun 13, 2024 $0.00077
-1.90%
$1.98 million $25,888
Jun 12, 2024 $0.000785
+1.14%
$2.01 million $7,104
Jun 11, 2024 $0.000776
-3.36%
$1.97 million $679,910
Jun 10, 2024 $0.000803
+4.24%
$2.04 million $13,359
Jun 9, 2024 $0.000771
+1.12%
$1.95 million $8,963
Jun 8, 2024 $0.000762
-0.61%
$1.92 million $5,499
Jun 7, 2024 $0.000767
-1.71%
$1.92 million $8,131
Jun 6, 2024 $0.00078
+0.17%
$1.95 million $124,640
Jun 5, 2024 $0.00077
+0.21%
$1.91 million $224,534
Jun 4, 2024 $0.000783
+4.78%
$1.9 million $162,621
Jun 3, 2024 $0.000747
-0.39%
$1.82 million $15,762
Jun 2, 2024 $0.00075
-0.63%
$1.82 million $6,042
Jun 1, 2024 $0.000755
-4.06%
$1.83 million $1.92 million
May 31, 2024 $0.000779
-0.57%
$1.88 million $817,203
May 30, 2024 $0.000784
+0.27%
$1.89 million $2.03 million
May 29, 2024 $0.000791
+3.67%
$1.9 million $1.72 million
May 28, 2024 $0.000773
+1.37%
$1.84 million $2.06 million
May 27, 2024 $0.000752
-4.84%
$1.79 million $1.83 million
May 26, 2024 $0.00079
+0.00%
$1.85 million $7,533
May 25, 2024 $0.00079
+1.19%
$1.85 million $5,445
May 24, 2024 $0.000781
+0.00%
$1.83 million $15,448
May 23, 2024 $0.000781
+3.40%
$1.82 million $77,609
May 22, 2024 $0.000755
-0.32%
$1.76 million $40,076
May 21, 2024 $0.000757
+1.36%
$1.76 million $43,305
May 20, 2024 $0.000747
+0.51%
$1.73 million $166,918
May 19, 2024 $0.000757
+2.05%
$1.73 million $129,897
May 18, 2024 $0.000756
+2.34%
$1.72 million $132,744
May 17, 2024 $0.000738
+0.88%
$1.67 million $83,868
May 16, 2024 $0.000732
-0.02%
$1.65 million $1,216
May 15, 2024 $0.000732
-2.44%
$1.65 million $28,974
May 14, 2024 $0.000735
-0.35%
$1.65 million $44,018
May 13, 2024 $0.000733
-2.64%
$1.65 million $49,444
May 12, 2024 $0.000732
-2.53%
$1.64 million $110,337
May 11, 2024 $0.000736
-1.89%
$1.63 million $113,066
May 10, 2024 $0.000726
-3.49%
$1.61 million $98,680
May 9, 2024 $0.000752
-0.22%
$1.66 million $30,356
May 8, 2024 $0.000754
+4.72%
$1.66 million $891