Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SportsIcon Historical Data

ICONS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.00926
+10.82%
$-- $31,632
Jun 29, 2025 $0.042
-26.53%
$1.37 million $32,299
Jun 28, 2025 $0.058
+18.03%
$1.89 million $46,143
Jun 27, 2025 $0.047
-24.44%
$1.53 million $44,534
Jun 26, 2025 $0.0621
+55.37%
$2.03 million $36,365
Jun 25, 2025 $0.052
+54.56%
$1.7 million $42,671
Jun 24, 2025 $0.0338
-31.77%
$1.1 million $51,487
Jun 23, 2025 $0.0495
-12.98%
$1.61 million $55,020
Jun 22, 2025 $0.0568
-11.52%
$1.86 million $56,594
Jun 21, 2025 $0.0643
+4.83%
$2.1 million $75,435
Jun 20, 2025 $0.0613
-2.42%
$2 million $102,353
Jun 19, 2025 $0.0628
-1.40%
$2.05 million $96,435
Jun 18, 2025 $0.0637
+6.52%
$2.08 million $106,784
Jun 17, 2025 $0.0598
+4.29%
$1.95 million $102,367
Jun 16, 2025 $0.0574
-25.13%
$1.87 million $107,439
Jun 15, 2025 $0.0766
+109.94%
$2.5 million $105,672
Jun 14, 2025 $0.0365
-11.24%
$1.19 million $99,912
Jun 13, 2025 $0.0411
-26.74%
$1.34 million $107,247
Jun 12, 2025 $0.0562
+1.01%
$1.83 million $101,282
Jun 11, 2025 $0.0519
+23.30%
$1.69 million $125,844
Jun 10, 2025 $0.0421
+130.24%
$1.37 million $125,766
Jun 9, 2025 $0.0183
+0.69%
$596,520 $138,600
Jun 8, 2025 $0.0178
+15.45%
$580,462 $93,567
Jun 7, 2025 $0.0154
+22.74%
$502,948 $90,167
Jun 6, 2025 $0.0126
+3.37%
$409,767 $93,466
Jun 5, 2025 $0.0121
+8.40%
$396,549 $89,982
Jun 4, 2025 $0.0112
-7.62%
$365,836 $106,079
Jun 3, 2025 $0.0121
+25.73%
$396,190 $89,961
Jun 2, 2025 $0.00966
-13.20%
$315,248 $105,197
Jun 1, 2025 $0.0113
+31.63%
$368,317 $83,249
May 31, 2025 $0.00857
-17.79%
$279,803 $87,521
May 30, 2025 $0.0104
-9.48%
$340,346 $107,295
May 29, 2025 $0.0116
+5.33%
$377,749 $98,812
May 28, 2025 $0.011
+14.89%
$358,624 $100,084
May 27, 2025 $0.00956
-1.24%
$312,147 $94,852
May 26, 2025 $0.00968
-20.60%
$316,064 $96,962
May 25, 2025 $0.0125
+41.08%
$407,972 $122,650
May 24, 2025 $0.00886
+1.87%
$289,170 $90,384
May 23, 2025 $0.0087
-1.65%
$283,850 $84,452
May 22, 2025 $0.00884
-0.58%
$288,616 $23,256
May 21, 2025 $0.00889
+11.66%
$290,313 $24,167
May 20, 2025 $0.00797
+1.52%
$259,992 $22,980
May 19, 2025 $0.00785
-6.29%
$256,141 $25,755
May 18, 2025 $0.00837
+16.94%
$273,341 $27,643
May 17, 2025 $0.00716
-6.60%
$233,752 $25,881
May 16, 2025 $0.00767
+3.51%
$250,266 $26,498
May 15, 2025 $0.00741
+2.26%
$241,780 $22,041
May 14, 2025 $0.00724
-1.04%
$236,435 $24,388
May 13, 2025 $0.00732
-7.74%
$238,929 $30,592
May 12, 2025 $0.00793
-16.05%
$258,979 $22,908
Download