SportsIcon Historical Data

ICONS
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.00926
+10.82%
$-- $31,632
Jun 29, 2025 $0.042
-26.53%
$1.37 million $32,299
Jun 28, 2025 $0.058
+18.03%
$1.89 million $46,143
Jun 27, 2025 $0.047
-24.44%
$1.53 million $44,534
Jun 26, 2025 $0.0621
+55.37%
$2.03 million $36,365
Jun 25, 2025 $0.052
+54.56%
$1.7 million $42,671
Jun 24, 2025 $0.0338
-31.77%
$1.1 million $51,487
Jun 23, 2025 $0.0495
-12.98%
$1.61 million $55,020
Jun 22, 2025 $0.0568
-11.52%
$1.86 million $56,594
Jun 21, 2025 $0.0643
+4.83%
$2.1 million $75,435
Jun 20, 2025 $0.0613
-2.42%
$2 million $102,353
Jun 19, 2025 $0.0628
-1.40%
$2.05 million $96,435
Jun 18, 2025 $0.0637
+6.52%
$2.08 million $106,784
Jun 17, 2025 $0.0598
+4.29%
$1.95 million $102,367
Jun 16, 2025 $0.0574
-25.13%
$1.87 million $107,439
Jun 15, 2025 $0.0766
+109.94%
$2.5 million $105,672
Jun 14, 2025 $0.0365
-11.24%
$1.19 million $99,912
Jun 13, 2025 $0.0411
-26.74%
$1.34 million $107,247
Jun 12, 2025 $0.0562
+1.01%
$1.83 million $101,282
Jun 11, 2025 $0.0519
+23.30%
$1.69 million $125,844
Jun 10, 2025 $0.0421
+130.24%
$1.37 million $125,766
Jun 9, 2025 $0.0183
+0.69%
$596,520 $138,600
Jun 8, 2025 $0.0178
+15.45%
$580,462 $93,567
Jun 7, 2025 $0.0154
+22.74%
$502,948 $90,167
Jun 6, 2025 $0.0126
+3.37%
$409,767 $93,466
Jun 5, 2025 $0.0121
+8.40%
$396,549 $89,982
Jun 4, 2025 $0.0112
-7.62%
$365,836 $106,079
Jun 3, 2025 $0.0121
+25.73%
$396,190 $89,961
Jun 2, 2025 $0.00966
-13.20%
$315,248 $105,197
Jun 1, 2025 $0.0113
+31.63%
$368,317 $83,249
May 31, 2025 $0.00857
-17.79%
$279,803 $87,521
May 30, 2025 $0.0104
-9.48%
$340,346 $107,295
May 29, 2025 $0.0116
+5.33%
$377,749 $98,812
May 28, 2025 $0.011
+14.89%
$358,624 $100,084
May 27, 2025 $0.00956
-1.24%
$312,147 $94,852
May 26, 2025 $0.00968
-20.60%
$316,064 $96,962
May 25, 2025 $0.0125
+41.08%
$407,972 $122,650
May 24, 2025 $0.00886
+1.87%
$289,170 $90,384
May 23, 2025 $0.0087
-1.65%
$283,850 $84,452
May 22, 2025 $0.00884
-0.58%
$288,616 $23,256
May 21, 2025 $0.00889
+11.66%
$290,313 $24,167
May 20, 2025 $0.00797
+1.52%
$259,992 $22,980
May 19, 2025 $0.00785
-6.29%
$256,141 $25,755
May 18, 2025 $0.00837
+16.94%
$273,341 $27,643
May 17, 2025 $0.00716
-6.60%
$233,752 $25,881
May 16, 2025 $0.00767
+3.51%
$250,266 $26,498
May 15, 2025 $0.00741
+2.26%
$241,780 $22,041
May 14, 2025 $0.00724
-1.04%
$236,435 $24,388
May 13, 2025 $0.00732
-7.74%
$238,929 $30,592
May 12, 2025 $0.00793
-16.05%
$258,979 $22,908
Download