SportsIcon Historical Data

ICONS
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00926
+10.82%
$ -- $ 31,632
Jun 29, 2025 $ 0.042
-26.53%
$ 1.37 million $ 32,299
Jun 28, 2025 $ 0.058
+18.03%
$ 1.89 million $ 46,143
Jun 27, 2025 $ 0.047
-24.44%
$ 1.53 million $ 44,534
Jun 26, 2025 $ 0.0621
+55.37%
$ 2.03 million $ 36,365
Jun 25, 2025 $ 0.052
+54.56%
$ 1.7 million $ 42,671
Jun 24, 2025 $ 0.0338
-31.77%
$ 1.1 million $ 51,487
Jun 23, 2025 $ 0.0495
-12.98%
$ 1.61 million $ 55,020
Jun 22, 2025 $ 0.0568
-11.52%
$ 1.86 million $ 56,594
Jun 21, 2025 $ 0.0643
+4.83%
$ 2.1 million $ 75,435
Jun 20, 2025 $ 0.0613
-2.42%
$ 2 million $ 102,353
Jun 19, 2025 $ 0.0628
-1.40%
$ 2.05 million $ 96,435
Jun 18, 2025 $ 0.0637
+6.52%
$ 2.08 million $ 106,784
Jun 17, 2025 $ 0.0598
+4.29%
$ 1.95 million $ 102,367
Jun 16, 2025 $ 0.0574
-25.13%
$ 1.87 million $ 107,439
Jun 15, 2025 $ 0.0766
+109.94%
$ 2.5 million $ 105,672
Jun 14, 2025 $ 0.0365
-11.24%
$ 1.19 million $ 99,912
Jun 13, 2025 $ 0.0411
-26.74%
$ 1.34 million $ 107,247
Jun 12, 2025 $ 0.0562
+1.01%
$ 1.83 million $ 101,282
Jun 11, 2025 $ 0.0519
+23.30%
$ 1.69 million $ 125,844
Jun 10, 2025 $ 0.0421
+130.24%
$ 1.37 million $ 125,766
Jun 9, 2025 $ 0.0183
+0.69%
$ 596,520 $ 138,600
Jun 8, 2025 $ 0.0178
+15.45%
$ 580,462 $ 93,567
Jun 7, 2025 $ 0.0154
+22.74%
$ 502,948 $ 90,167
Jun 6, 2025 $ 0.0126
+3.37%
$ 409,767 $ 93,466
Jun 5, 2025 $ 0.0121
+8.40%
$ 396,549 $ 89,982
Jun 4, 2025 $ 0.0112
-7.62%
$ 365,836 $ 106,079
Jun 3, 2025 $ 0.0121
+25.73%
$ 396,190 $ 89,961
Jun 2, 2025 $ 0.00966
-13.20%
$ 315,248 $ 105,197
Jun 1, 2025 $ 0.0113
+31.63%
$ 368,317 $ 83,249
May 31, 2025 $ 0.00857
-17.79%
$ 279,803 $ 87,521
May 30, 2025 $ 0.0104
-9.48%
$ 340,346 $ 107,295
May 29, 2025 $ 0.0116
+5.33%
$ 377,749 $ 98,812
May 28, 2025 $ 0.011
+14.89%
$ 358,624 $ 100,084
May 27, 2025 $ 0.00956
-1.24%
$ 312,147 $ 94,852
May 26, 2025 $ 0.00968
-20.60%
$ 316,064 $ 96,962
May 25, 2025 $ 0.0125
+41.08%
$ 407,972 $ 122,650
May 24, 2025 $ 0.00886
+1.87%
$ 289,170 $ 90,384
May 23, 2025 $ 0.0087
-1.65%
$ 283,850 $ 84,452
May 22, 2025 $ 0.00884
-0.58%
$ 288,616 $ 23,256
May 21, 2025 $ 0.00889
+11.66%
$ 290,313 $ 24,167
May 20, 2025 $ 0.00797
+1.52%
$ 259,992 $ 22,980
May 19, 2025 $ 0.00785
-6.29%
$ 256,141 $ 25,755
May 18, 2025 $ 0.00837
+16.94%
$ 273,341 $ 27,643
May 17, 2025 $ 0.00716
-6.60%
$ 233,752 $ 25,881
May 16, 2025 $ 0.00767
+3.51%
$ 250,266 $ 26,498
May 15, 2025 $ 0.00741
+2.26%
$ 241,780 $ 22,041
May 14, 2025 $ 0.00724
-1.04%
$ 236,435 $ 24,388
May 13, 2025 $ 0.00732
-7.74%
$ 238,929 $ 30,592
May 12, 2025 $ 0.00793
-16.05%
$ 258,979 $ 22,908
Download