SportsIcon Historical Data

ICONS
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.042
+389.85%
$ -- $ 2.51 million
May 2025 $ 0.0104
+85.72%
$ 279,803 $ 1.31 million
Apr 2025 $ 0.00562
-32.27%
$ 183,196 $ 882,971
Mar 2025 $ 0.00829
+10.53%
$ 270,403 $ 4,748
Feb 2025 $ 0.00787
-3.82%
$ 256,736 $ 2,408
Jan 2025 $ 0.00885
-6.66%
$ 266,945 $ 107,962
Dec 2024 $ 0.00948
+5.38%
$ 309,349 $ 64,306
Nov 2024 $ 0.009
-60.65%
$ 293,562 $ 46,060
Oct 2024 $ 0.0221
-5.76%
$ 745,496 $ 28,557
Sep 2024 $ 0.0235
-0.34%
$ 765,967 $ 6,794
Aug 2024 $ 0.0236
+10.56%
$ 768,607 $ 142,186
Jul 2024 $ 0.0211
-3.28%
$ 687,772 $ 2.34 million
Jun 2024 $ 0.0218
-26.51%
$ 710,364 $ 137,633
May 2024 $ 0.0297
+85.97%
$ 966,748 $ 754,163
Apr 2024 $ 0.016
-25.93%
$ 519,698 $ 379,261
Mar 2024 $ 0.0216
+11.42%
$ 702,112 $ 898,164
Feb 2024 $ 0.0193
-9.02%
$ 629,643 $ 771,607
Jan 2024 $ 0.0207
-29.36%
$ 676,511 $ 814,903
Dec 2023 $ 0.0294
+33.54%
$ 957,462 $ 900,490
Nov 2023 $ 0.0219
+69.45%
$ 712,149 $ 1.19 million
Oct 2023 $ 0.0129
+2.92%
$ 424,783 $ 1.31 million
Sep 2023 $ 0.0125
-25.54%
$ 409,713 $ 777,520
Aug 2023 $ 0.0167
-7.62%
$ 546,382 $ 1.06 million
Jul 2023 $ 0.0181
-16.74%
$ 588,679 $ 582,006
Jun 2023 $ 0.0219
-14.05%
$ 709,504 $ 581,537
May 2023 $ 0.0254
-12.98%
$ 824,979 $ 618,241
Apr 2023 $ 0.0292
-17.28%
$ 947,062 $ 690,369
Mar 2023 $ 0.0353
-7.08%
$ 1.15 million $ 771,052
Feb 2023 $ 0.0379
+13.59%
$ 1.23 million $ 889,787
Jan 2023 $ 0.0334
-9.16%
$ 1.08 million $ 488,936
Dec 2022 $ 0.0366
-1.51%
$ 1.19 million $ 396,734
Nov 2022 $ 0.0376
+25.79%
$ 1.22 million $ 705,154
Oct 2022 $ 0.0299
-14.67%
$ 897,690 $ 445,722
Sep 2022 $ 0.0351
-16.64%
$ 1.05 million $ 439,650
Aug 2022 $ 0.0421
-33.08%
$ 1.26 million $ 832,012
Jul 2022 $ 0.063
-4.90%
$ 1.89 million $ 627,099
Jun 2022 $ 0.0662
-33.32%
$ 1.99 million $ 239,732
May 2022 $ 0.0993
-18.66%
$ 2.98 million $ 465,704
Apr 2022 $ 0.122
-33.57%
$ 3.66 million $ 991,627
Mar 2022 $ 0.184
+29.49%
$ 5.51 million $ 2.02 million
Feb 2022 $ 0.142
-39.68%
$ 4.26 million $ 1.23 million
Jan 2022 $ 0.235
-50.57%
$ 7.06 million $ 968,411
Dec 2021 $ 0.476
-85.57%
$ 14.29 million $ 3.3 million
Nov 2021 $ 3.3
-6.46%
$ 99.13 million $ 409,313
Download