Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SportsIcon Historical Data

ICONS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2024 $0.0232
-15.07%
$755,902 $21,278
Apr 3, 2024 $0.0236
-40.02%
$768,006 $2,486
Apr 2, 2024 $0.0275
+22.14%
$896,301 $5,236
Apr 1, 2024 $0.0225
+4.64%
$734,115 $21,389
Mar 31, 2024 $0.0216
-7.71%
$702,112 $22,500
Mar 30, 2024 $0.0234
+8.77%
$761,528 $24,144
Mar 29, 2024 $0.0215
+0.10%
$700,050 $30,854
Mar 28, 2024 $0.0215
-12.93%
$700,721 $35,678
Mar 27, 2024 $0.0247
+9.38%
$804,905 $32,676
Mar 26, 2024 $0.0225
-0.05%
$732,774 $32,903
Mar 25, 2024 $0.0225
+3.37%
$733,208 $35,485
Mar 24, 2024 $0.0218
+5.81%
$709,104 $46,680
Mar 23, 2024 $0.0205
-0.09%
$668,082 $39,939
Mar 22, 2024 $0.0206
-0.12%
$669,325 $35,342
Mar 21, 2024 $0.0205
+1.06%
$669,190 $40,304
Mar 20, 2024 $0.0203
+0.05%
$662,596 $33,487
Mar 19, 2024 $0.0204
-7.43%
$663,458 $21,698
Mar 18, 2024 $0.0223
-4.00%
$727,246 $22,739
Mar 17, 2024 $0.0233
-1.07%
$758,234 $25,202
Mar 16, 2024 $0.0235
-1.95%
$766,815 $23,877
Mar 15, 2024 $0.0239
-3.46%
$777,493 $22,101
Mar 14, 2024 $0.0247
+2.85%
$804,638 $24,963
Mar 13, 2024 $0.0241
-5.72%
$785,306 $26,221
Mar 12, 2024 $0.0255
+6.71%
$831,564 $28,176
Mar 11, 2024 $0.0237
-3.06%
$770,700 $30,487
Mar 10, 2024 $0.0244
+4.88%
$795,625 $24,996
Mar 9, 2024 $0.023
+0.88%
$750,279 $32,895
Mar 8, 2024 $0.0228
-1.40%
$742,166 $28,826
Mar 7, 2024 $0.0228
-9.85%
$742,669 $25,914
Mar 6, 2024 $0.0254
+16.42%
$828,170 $24,429
Mar 5, 2024 $0.022
+3.99%
$716,638 $19,956
Mar 4, 2024 $0.0211
+4.14%
$687,443 $26,885
Mar 3, 2024 $0.0203
+1.20%
$661,456 $24,250
Mar 2, 2024 $0.0202
+1.27%
$656,723 $22,068
Mar 1, 2024 $0.0198
+2.46%
$645,673 $32,489
Feb 29, 2024 $0.0193
-8.07%
$629,643 $31,506
Feb 28, 2024 $0.021
-1.41%
$685,145 $32,366
Feb 27, 2024 $0.0213
-2.19%
$694,235 $28,832
Feb 26, 2024 $0.0217
-4.31%
$706,656 $28,736
Feb 25, 2024 $0.0228
+4.62%
$742,490 $31,195
Feb 24, 2024 $0.0218
+0.12%
$709,729 $21,347
Feb 23, 2024 $0.0218
-2.31%
$709,488 $25,912
Feb 22, 2024 $0.0223
+7.30%
$727,672 $24,930
Feb 21, 2024 $0.0209
-2.28%
$679,770 $29,678
Feb 20, 2024 $0.0214
-9.59%
$695,652 $30,757
Feb 19, 2024 $0.0238
-3.01%
$776,440 $34,882
Feb 18, 2024 $0.0247
+4.27%
$803,458 $20,223
Feb 17, 2024 $0.0236
-0.37%
$770,801 $23,808
Feb 16, 2024 $0.0237
+2.92%
$773,157 $21,250
Feb 15, 2024 $0.023
-5.78%
$751,051 $25,662