Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SportsIcon Historical Data

ICONS Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $0.0245
+2.37%
$798,768 $21,674
Feb 13, 2024 $0.0239
+8.67%
$780,396 $21,302
Feb 12, 2024 $0.0221
+1.16%
$719,744 $26,429
Feb 11, 2024 $0.0219
+0.24%
$713,837 $31,345
Feb 10, 2024 $0.0219
-7.19%
$712,858 $21,723
Feb 9, 2024 $0.0234
+11.18%
$762,499 $25,793
Feb 8, 2024 $0.0211
+7.54%
$686,474 $28,665
Feb 7, 2024 $0.0196
+5.38%
$638,536 $26,658
Feb 6, 2024 $0.0187
+0.70%
$609,634 $23,160
Feb 5, 2024 $0.0185
-3.66%
$604,375 $27,822
Feb 4, 2024 $0.0192
+1.21%
$626,661 $24,630
Feb 3, 2024 $0.019
-2.03%
$620,967 $35,305
Feb 2, 2024 $0.0194
+4.16%
$633,953 $30,811
Feb 1, 2024 $0.0187
-12.15%
$608,613 $15,203
Jan 31, 2024 $0.0207
+14.99%
$676,511 $21,360
Jan 30, 2024 $0.018
+0.07%
$588,480 $32,958
Jan 29, 2024 $0.018
+0.67%
$587,771 $26,561
Jan 28, 2024 $0.018
-0.74%
$586,952 $21,121
Jan 27, 2024 $0.0181
+3.59%
$590,063 $20,502
Jan 26, 2024 $0.0175
-1.81%
$570,473 $36,218
Jan 25, 2024 $0.0179
-12.93%
$582,417 $24,893
Jan 24, 2024 $0.0206
-5.31%
$670,772 $25,125
Jan 23, 2024 $0.0217
-2.86%
$707,389 $33,148
Jan 22, 2024 $0.0224
+0.02%
$728,714 $33,116
Jan 21, 2024 $0.0224
+0.51%
$729,737 $23,454
Jan 20, 2024 $0.0223
-1.04%
$726,383 $31,511
Jan 19, 2024 $0.0226
-5.82%
$736,348 $17,480
Jan 18, 2024 $0.0236
-14.65%
$770,783 $25,134
Jan 17, 2024 $0.0259
+2.30%
$845,096 $24,955
Jan 16, 2024 $0.0253
-7.56%
$825,187 $24,744
Jan 15, 2024 $0.0273
-2.88%
$890,804 $32,529
Jan 14, 2024 $0.0281
+0.22%
$917,036 $31,452
Jan 13, 2024 $0.028
-3.81%
$914,212 $30,723
Jan 12, 2024 $0.0291
-0.29%
$949,899 $33,082
Jan 11, 2024 $0.0293
-6.75%
$953,764 $28,359
Jan 10, 2024 $0.0314
+3.08%
$1.02 million $19,424
Jan 9, 2024 $0.0306
-3.02%
$997,294 $21,665
Jan 8, 2024 $0.0317
+8.89%
$1.03 million $32,948
Jan 7, 2024 $0.0292
-0.68%
$950,708 $23,391
Jan 6, 2024 $0.0294
-5.19%
$958,504 $22,104
Jan 5, 2024 $0.0309
-3.07%
$1.01 million $27,223
Jan 4, 2024 $0.032
+11.80%
$1.04 million $23,955
Jan 3, 2024 $0.029
+0.07%
$945,459 $17,055
Jan 2, 2024 $0.0292
+9.11%
$952,657 $25,916
Jan 1, 2024 $0.0266
-9.31%
$868,585 $22,797
Dec 31, 2023 $0.0294
+7.87%
$957,462 $25,442
Dec 30, 2023 $0.0275
-2.40%
$895,806 $32,051
Dec 29, 2023 $0.0281
-3.12%
$916,844 $31,537
Dec 28, 2023 $0.029
+1.03%
$946,406 $32,082
Dec 27, 2023 $0.0287
+1.57%
$934,565 $24,367