SportsIcon Historical Data

ICONS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0245
+2.37%
$ 798,768 $ 21,674
Feb 13, 2024 $ 0.0239
+8.67%
$ 780,396 $ 21,302
Feb 12, 2024 $ 0.0221
+1.16%
$ 719,744 $ 26,429
Feb 11, 2024 $ 0.0219
+0.24%
$ 713,837 $ 31,345
Feb 10, 2024 $ 0.0219
-7.19%
$ 712,858 $ 21,723
Feb 9, 2024 $ 0.0234
+11.18%
$ 762,499 $ 25,793
Feb 8, 2024 $ 0.0211
+7.54%
$ 686,474 $ 28,665
Feb 7, 2024 $ 0.0196
+5.38%
$ 638,536 $ 26,658
Feb 6, 2024 $ 0.0187
+0.70%
$ 609,634 $ 23,160
Feb 5, 2024 $ 0.0185
-3.66%
$ 604,375 $ 27,822
Feb 4, 2024 $ 0.0192
+1.21%
$ 626,661 $ 24,630
Feb 3, 2024 $ 0.019
-2.03%
$ 620,967 $ 35,305
Feb 2, 2024 $ 0.0194
+4.16%
$ 633,953 $ 30,811
Feb 1, 2024 $ 0.0187
-12.15%
$ 608,613 $ 15,203
Jan 31, 2024 $ 0.0207
+14.99%
$ 676,511 $ 21,360
Jan 30, 2024 $ 0.018
+0.07%
$ 588,480 $ 32,958
Jan 29, 2024 $ 0.018
+0.67%
$ 587,771 $ 26,561
Jan 28, 2024 $ 0.018
-0.74%
$ 586,952 $ 21,121
Jan 27, 2024 $ 0.0181
+3.59%
$ 590,063 $ 20,502
Jan 26, 2024 $ 0.0175
-1.81%
$ 570,473 $ 36,218
Jan 25, 2024 $ 0.0179
-12.93%
$ 582,417 $ 24,893
Jan 24, 2024 $ 0.0206
-5.31%
$ 670,772 $ 25,125
Jan 23, 2024 $ 0.0217
-2.86%
$ 707,389 $ 33,148
Jan 22, 2024 $ 0.0224
+0.02%
$ 728,714 $ 33,116
Jan 21, 2024 $ 0.0224
+0.51%
$ 729,737 $ 23,454
Jan 20, 2024 $ 0.0223
-1.04%
$ 726,383 $ 31,511
Jan 19, 2024 $ 0.0226
-5.82%
$ 736,348 $ 17,480
Jan 18, 2024 $ 0.0236
-14.65%
$ 770,783 $ 25,134
Jan 17, 2024 $ 0.0259
+2.30%
$ 845,096 $ 24,955
Jan 16, 2024 $ 0.0253
-7.56%
$ 825,187 $ 24,744
Jan 15, 2024 $ 0.0273
-2.88%
$ 890,804 $ 32,529
Jan 14, 2024 $ 0.0281
+0.22%
$ 917,036 $ 31,452
Jan 13, 2024 $ 0.028
-3.81%
$ 914,212 $ 30,723
Jan 12, 2024 $ 0.0291
-0.29%
$ 949,899 $ 33,082
Jan 11, 2024 $ 0.0293
-6.75%
$ 953,764 $ 28,359
Jan 10, 2024 $ 0.0314
+3.08%
$ 1.02 million $ 19,424
Jan 9, 2024 $ 0.0306
-3.02%
$ 997,294 $ 21,665
Jan 8, 2024 $ 0.0317
+8.89%
$ 1.03 million $ 32,948
Jan 7, 2024 $ 0.0292
-0.68%
$ 950,708 $ 23,391
Jan 6, 2024 $ 0.0294
-5.19%
$ 958,504 $ 22,104
Jan 5, 2024 $ 0.0309
-3.07%
$ 1.01 million $ 27,223
Jan 4, 2024 $ 0.032
+11.80%
$ 1.04 million $ 23,955
Jan 3, 2024 $ 0.029
+0.07%
$ 945,459 $ 17,055
Jan 2, 2024 $ 0.0292
+9.11%
$ 952,657 $ 25,916
Jan 1, 2024 $ 0.0266
-9.31%
$ 868,585 $ 22,797
Dec 31, 2023 $ 0.0294
+7.87%
$ 957,462 $ 25,442
Dec 30, 2023 $ 0.0275
-2.40%
$ 895,806 $ 32,051
Dec 29, 2023 $ 0.0281
-3.12%
$ 916,844 $ 31,537
Dec 28, 2023 $ 0.029
+1.03%
$ 946,406 $ 32,082
Dec 27, 2023 $ 0.0287
+1.57%
$ 934,565 $ 24,367