Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SportsIcon Historical Data

ICONS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2023 $0.0267
-5.03%
$864,760 $16,366
Apr 19, 2023 $0.0282
-6.77%
$913,090 $20,736
Apr 18, 2023 $0.0301
-2.61%
$976,667 $17,067
Apr 17, 2023 $0.0308
-2.61%
$999,334 $15,277
Apr 16, 2023 $0.0317
+2.17%
$1.03 million $16,554
Apr 15, 2023 $0.031
-2.34%
$1.01 million $96,045
Apr 14, 2023 $0.032
+1.32%
$1.04 million $17,602
Apr 13, 2023 $0.0319
+1.00%
$1.03 million $62,386
Apr 12, 2023 $0.0315
-0.24%
$1.02 million $16,632
Apr 11, 2023 $0.0316
+2.06%
$1.02 million $39,848
Apr 10, 2023 $0.031
-2.62%
$1 million $16,983
Apr 9, 2023 $0.0318
-2.30%
$1.03 million $14,549
Apr 8, 2023 $0.0325
+3.04%
$1.05 million $22,217
Apr 7, 2023 $0.0316
-5.18%
$1.02 million $16,901
Apr 6, 2023 $0.0334
+3.49%
$1.08 million $15,960
Apr 5, 2023 $0.0322
-2.26%
$1.05 million $16,161
Apr 4, 2023 $0.033
+0.92%
$1.07 million $16,378
Apr 3, 2023 $0.0328
-2.65%
$1.06 million $18,806
Apr 2, 2023 $0.0336
-2.17%
$1.09 million $20,910
Apr 1, 2023 $0.0343
-2.91%
$1.11 million $17,489
Mar 31, 2023 $0.0353
+3.23%
$1.15 million $33,005
Mar 30, 2023 $0.0343
+5.53%
$1.11 million $19,524
Mar 29, 2023 $0.0325
-5.72%
$1.05 million $17,258
Mar 28, 2023 $0.0344
-2.18%
$1.12 million $16,120
Mar 27, 2023 $0.0353
+1.77%
$1.15 million $17,533
Mar 26, 2023 $0.0347
-2.25%
$1.13 million $17,365
Mar 25, 2023 $0.0355
-1.63%
$1.15 million $18,181
Mar 24, 2023 $0.0361
-0.62%
$1.17 million $16,071
Mar 23, 2023 $0.0363
+2.97%
$1.18 million $15,903
Mar 22, 2023 $0.0352
-3.06%
$1.14 million $17,232
Mar 21, 2023 $0.0362
+0.10%
$1.18 million $17,009
Mar 20, 2023 $0.0362
+0.58%
$1.17 million $15,284
Mar 19, 2023 $0.0359
-1.28%
$1.16 million $16,055
Mar 18, 2023 $0.0363
+3.37%
$1.18 million $14,850
Mar 17, 2023 $0.0352
-4.40%
$1.14 million $18,668
Mar 16, 2023 $0.0368
-1.85%
$1.19 million $11,496
Mar 15, 2023 $0.0375
+5.40%
$1.22 million $14,703
Mar 14, 2023 $0.0356
-2.57%
$1.15 million $17,283
Mar 13, 2023 $0.0366
+0.81%
$1.19 million $28,720
Mar 12, 2023 $0.0364
-29.67%
$1.18 million $90,881
Mar 11, 2023 $0.0518
+54.42%
$1.68 million $178,954
Mar 10, 2023 $0.0335
-0.95%
$1.09 million $14,837
Mar 9, 2023 $0.0337
-6.21%
$1.09 million $17,342
Mar 8, 2023 $0.0359
-4.11%
$1.16 million $16,084
Mar 7, 2023 $0.0374
+0.00%
$1.21 million $14,455
Mar 6, 2023 $0.0374
-0.90%
$1.21 million $17,188
Mar 5, 2023 $0.0378
-7.34%
$1.23 million $15,984
Mar 4, 2023 $0.0407
+14.14%
$1.32 million $15,316
Mar 3, 2023 $0.0357
-7.76%
$1.16 million $15,546
Mar 2, 2023 $0.0387
-5.05%
$1.25 million $15,445