Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SportsIcon Historical Data

ICONS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2023 $0.0361
+0.57%
$1.17 million $16,460
Jan 9, 2023 $0.0359
+43.40%
$1.16 million $19,191
Jan 8, 2023 $0.0251
-1.42%
$813,425 $433
Jan 7, 2023 $0.0254
-32.86%
$825,117 $205
Jan 6, 2023 $0.0377
+0.41%
$1.22 million $12,643
Jan 5, 2023 $0.0381
+4.23%
$1.24 million $10,567
Jan 4, 2023 $0.0366
-4.82%
$1.19 million $12,381
Jan 3, 2023 $0.0388
-2.81%
$1.26 million $13,736
Jan 2, 2023 $0.0398
+6.84%
$1.29 million $18,255
Jan 1, 2023 $0.0373
+1.43%
$1.21 million $14,489
Dec 31, 2022 $0.0366
+1.49%
$1.19 million $13,959
Dec 30, 2022 $0.0363
-0.05%
$1.18 million $14,117
Dec 29, 2022 $0.0365
-6.54%
$1.18 million $18,515
Dec 28, 2022 $0.0391
+7.54%
$1.27 million $15,236
Dec 27, 2022 $0.0364
+4.51%
$1.18 million $13,151
Dec 26, 2022 $0.0349
+1.15%
$1.13 million $11,124
Dec 25, 2022 $0.0346
+4.73%
$1.12 million $13,141
Dec 24, 2022 $0.033
+5.93%
$1.07 million $14,232
Dec 23, 2022 $0.0352
+3.31%
$1.14 million $12,456
Dec 22, 2022 $0.0341
+37.64%
$1.11 million $12,360
Dec 21, 2022 $0.0369
+17.08%
$1.2 million $6,991
Dec 20, 2022 $0.0318
+0.14%
$1.03 million $4,356
Dec 19, 2022 $0.0319
+45.41%
$1.03 million $12,156
Dec 18, 2022 $0.0347
+2.49%
$1.12 million $12,301
Dec 17, 2022 $0.0339
+5.86%
$1.1 million $12,146
Dec 16, 2022 $0.0321
-10.87%
$1.04 million $12,198
Dec 15, 2022 $0.0361
-0.98%
$1.17 million $12,125
Dec 14, 2022 $0.0365
-0.35%
$1.18 million $12,283
Dec 13, 2022 $0.0368
-1.45%
$1.2 million $12,233
Dec 12, 2022 $0.0377
+43.50%
$1.22 million $13,005
Dec 11, 2022 $0.0315
+15.86%
$1.02 million $47,072
Dec 10, 2022 $0.0379
+56.54%
$1.23 million $15,624
Dec 9, 2022 $0.0335
+50.72%
$1.09 million $4,681
Dec 8, 2022 $0.0378
+73.86%
$1.23 million $13,702
Dec 7, 2022 $0.0346
+47.55%
$1.12 million $13,958
Dec 6, 2022 $0.0329
+39.26%
$1.07 million $15,574
Dec 5, 2022 $0.0322
+24.60%
$1.04 million $7,486
Dec 4, 2022 $0.0298
-15.99%
$968,190 $4,290
Dec 3, 2022 $0.0363
+52.34%
$1.18 million $9,049
Dec 2, 2022 $0.0374
+9.89%
$1.21 million $9,193
Dec 1, 2022 $0.034
-8.46%
$1.1 million $8,020
Nov 30, 2022 $0.0376
-2.65%
$1.22 million $13,461
Nov 29, 2022 $0.0471
-1.86%
$1.53 million $316
Nov 28, 2022 $0.0536
+203.37%
$1.74 million $57,402
Nov 27, 2022 $0.12
+505.51%
$3.88 million $999
Nov 26, 2022 $0.0295
+6.44%
$958,049 $5
Nov 25, 2022 $0.0278
-6.55%
$903,246 $12,281
Nov 24, 2022 $0.0301
+10.46%
$973,608 $11,432
Nov 23, 2022 $0.0272
-2.93%
$881,694 $15,720
Nov 22, 2022 $0.0283
+2.46%
$914,570 $41,636