SportsIcon Historical Data

ICONS Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0202
-7.56%
$ 707,911 $ 31,980
Jul 8 $ 0.0246
+51.94%
$ 712,977 $ 1,692
Jul 1 $ 0.0166
-23.71%
$ 527,633 $ 15,880
Jun 24 $ 0.0219
+2.87%
$ 710,364 $ 21,821
Jun 17 $ 0.02
-8.74%
$ 693,703 $ 22,299
Jun 10 $ 0.024
+1.30%
$ 713,927 $ 28,019
Jun 3 $ 0.0225
-11.60%
$ 771,936 $ 39,278
May 27 $ 0.0255
-11.02%
$ 829,995 $ 58,962
May 20 $ 0.0282
-14.91%
$ 958,384 $ 98,656
May 13 $ 0.039
+11.56%
$ 1.07 million $ 99,303
May 6 $ 0.0505
+176.99%
$ 1.16 million $ 210,795
Apr 29 $ 0.0166
+8.51%
$ 594,112 $ 94,671
Apr 22 $ 0.0152
-18.20%
$ 497,985 $ 86,178
Apr 15 $ 0.0176
-9.36%
$ 606,515 $ 62,928
Apr 8 $ 0.0193
-21.28%
$ 634,355 $ 68,250
Apr 1 $ 0.0242
+12.40%
$ 798,185 $ 90,300
Mar 25 $ 0.0234
+7.36%
$ 702,112 $ 191,739
Mar 18 $ 0.0205
-11.81%
$ 709,104 $ 193,509
Mar 11 $ 0.0235
-3.55%
$ 758,234 $ 155,826
Mar 4 $ 0.023
+13.66%
$ 795,625 $ 158,906
Feb 26 $ 0.0203
-10.43%
$ 661,456 $ 200,247
Feb 19 $ 0.0228
-7.25%
$ 742,490 $ 198,702
Feb 12 $ 0.0247
+13.05%
$ 803,458 $ 160,348
Feb 5 $ 0.0219
+13.63%
$ 713,837 $ 153,822
Jan 29 $ 0.0192
+7.33%
$ 626,661 $ 186,829
Jan 22 $ 0.0181
-19.01%
$ 586,952 $ 173,002
Jan 15 $ 0.0223
-20.81%
$ 729,737 $ 156,353
Jan 8 $ 0.028
-3.80%
$ 917,036 $ 166,201
Jan 1 $ 0.0294
+0.08%
$ 950,708 $ 139,050
Dec 25 $ 0.0275
-0.12%
$ 957,462 $ 178,003
Dec 18 $ 0.026
-10.81%
$ 886,691 $ 177,088
Dec 11 $ 0.0302
+23.17%
$ 934,706 $ 172,558
Dec 4 $ 0.0249
+9.05%
$ 801,986 $ 169,373
Nov 27 $ 0.0229
+65.04%
$ 743,931 $ 297,752
Nov 20 $ 0.0143
+5.13%
$ 456,079 $ 227,757
Nov 13 $ 0.0142
+8.64%
$ 445,530 $ 216,542
Nov 6 $ 0.0137
+6.41%
$ 432,949 $ 222,695
Oct 30 $ 0.0128
+4.44%
$ 422,421 $ 285,552
Oct 23 $ 0.0123
-13.11%
$ 404,303 $ 314,414
Oct 16 $ 0.0142
+13.16%
$ 467,509 $ 311,369
Oct 9 $ 0.0132
+5.75%
$ 410,085 $ 241,077
Oct 2 $ 0.013
+0.95%
$ 408,184 $ 242,826
Sep 25 $ 0.0129
-9.47%
$ 425,149 $ 220,183
Sep 18 $ 0.0141
+5.07%
$ 470,017 $ 156,735
Sep 11 $ 0.0139
+11.18%
$ 441,093 $ 156,142
Sep 4 $ 0.013
-11.79%
$ 408,134 $ 151,403
Aug 28 $ 0.0147
-14.71%
$ 481,794 $ 130,904
Aug 21 $ 0.0171
-2.03%
$ 562,658 $ 112,500
Aug 14 $ 0.0176
-10.09%
$ 572,739 $ 117,653
Aug 7 $ 0.0189
+3.71%
$ 638,380 $ 467,105