Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SportsIcon Historical Data

ICONS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15 $0.0202
-7.56%
$707,911 $31,980
Jul 8 $0.0246
+51.94%
$712,977 $1,692
Jul 1 $0.0166
-23.71%
$527,633 $15,880
Jun 24 $0.0219
+2.87%
$710,364 $21,821
Jun 17 $0.02
-8.74%
$693,703 $22,299
Jun 10 $0.024
+1.30%
$713,927 $28,019
Jun 3 $0.0225
-11.60%
$771,936 $39,278
May 27 $0.0255
-11.02%
$829,995 $58,962
May 20 $0.0282
-14.91%
$958,384 $98,656
May 13 $0.039
+11.56%
$1.07 million $99,303
May 6 $0.0505
+176.99%
$1.16 million $210,795
Apr 29 $0.0166
+8.51%
$594,112 $94,671
Apr 22 $0.0152
-18.20%
$497,985 $86,178
Apr 15 $0.0176
-9.36%
$606,515 $62,928
Apr 8 $0.0193
-21.28%
$634,355 $68,250
Apr 1 $0.0242
+12.40%
$798,185 $90,300
Mar 25 $0.0234
+7.36%
$702,112 $191,739
Mar 18 $0.0205
-11.81%
$709,104 $193,509
Mar 11 $0.0235
-3.55%
$758,234 $155,826
Mar 4 $0.023
+13.66%
$795,625 $158,906
Feb 26 $0.0203
-10.43%
$661,456 $200,247
Feb 19 $0.0228
-7.25%
$742,490 $198,702
Feb 12 $0.0247
+13.05%
$803,458 $160,348
Feb 5 $0.0219
+13.63%
$713,837 $153,822
Jan 29 $0.0192
+7.33%
$626,661 $186,829
Jan 22 $0.0181
-19.01%
$586,952 $173,002
Jan 15 $0.0223
-20.81%
$729,737 $156,353
Jan 8 $0.028
-3.80%
$917,036 $166,201
Jan 1 $0.0294
+0.08%
$950,708 $139,050
Dec 25 $0.0275
-0.12%
$957,462 $178,003
Dec 18 $0.026
-10.81%
$886,691 $177,088
Dec 11 $0.0302
+23.17%
$934,706 $172,558
Dec 4 $0.0249
+9.05%
$801,986 $169,373
Nov 27 $0.0229
+65.04%
$743,931 $297,752
Nov 20 $0.0143
+5.13%
$456,079 $227,757
Nov 13 $0.0142
+8.64%
$445,530 $216,542
Nov 6 $0.0137
+6.41%
$432,949 $222,695
Oct 30 $0.0128
+4.44%
$422,421 $285,552
Oct 23 $0.0123
-13.11%
$404,303 $314,414
Oct 16 $0.0142
+13.16%
$467,509 $311,369
Oct 9 $0.0132
+5.75%
$410,085 $241,077
Oct 2 $0.013
+0.95%
$408,184 $242,826
Sep 25 $0.0129
-9.47%
$425,149 $220,183
Sep 18 $0.0141
+5.07%
$470,017 $156,735
Sep 11 $0.0139
+11.18%
$441,093 $156,142
Sep 4 $0.013
-11.79%
$408,134 $151,403
Aug 28 $0.0147
-14.71%
$481,794 $130,904
Aug 21 $0.0171
-2.03%
$562,658 $112,500
Aug 14 $0.0176
-10.09%
$572,739 $117,653
Aug 7 $0.0189
+3.71%
$638,380 $467,105